Quotes for a known index universe
GET
/api/v1/public/market/quotes/universe/:universe5 credits / callAPI key required
Fetch quotes for every constituent of a named index, using the same batch quote engine as `POST /market/quotes`.
Parameters
Path
Index alias: * `sp500` - S&P 500 (~500 constituents) * `ndx` - NASDAQ 100 (~100 constituents) * `dji` - DOW Jones Industrial Average (~30 constituents)
Code example
cURL
curl -X GET 'https://api.signal8.ai/api/v1/public/market/quotes/universe/' \
-H "X-Api-Key: $SIGNAL8_API_KEY"Request URL
fix parameters to runGET
https://api.signal8.ai/api/v1/public/market/quotes/universe/example · 200
{
"data": {
"universe": "sp500",
"count": 503,
"quotes": {
"A": {
"ticker": "A",
"currentPrice": 131.03,
"change": 0.44,
"changePercent": 0.33693,
"high": 131.155,
"low": 130.59,
"yearHigh": 160.27,
"yearLow": 108.35,
"open": 130.98,
"previousClose": 130.59,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 17801,
"marketCap": 37007064615
},
"AAPL": {
"ticker": "AAPL",
"currentPrice": 295.73,
"change": -0.69,
"changePercent": -0.23278,
"high": 295.87,
"low": 294.37,
"yearHigh": 317.4,
"yearLow": 195.07,
"open": 295.245,
"previousClose": 296.42,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1235766,
"marketCap": 4343491789880
},
"ABBV": {
"ticker": "ABBV",
"currentPrice": 222.62,
"change": 1.03,
"changePercent": 0.46482,
"high": 223.49,
"low": 222.13,
"yearHigh": 244.81,
"yearLow": 181.73,
"open": 223.31,
"previousClose": 221.59,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 108944,
"marketCap": 393323417811
},
"ABNB": {
"ticker": "ABNB",
"currentPrice": 139.16,
"change": 0.2,
"changePercent": 0.14393,
"high": 139.75,
"low": 139.03,
"yearHigh": 147.25,
"yearLow": 110.81,
"open": 139.64,
"previousClose": 138.96,
"timestamp": 1781616708,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 58548,
"marketCap": 82593356612
},
"ABT": {
"ticker": "ABT",
"currentPrice": 89.29,
"change": 0.62,
"changePercent": 0.69922,
"high": 89.49,
"low": 88.86,
"yearHigh": 139.06,
"yearLow": 81.97,
"open": 89.355,
"previousClose": 88.67,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 147254,
"marketCap": 155526214900
},
"ACGL": {
"ticker": "ACGL",
"currentPrice": 92.09,
"change": 0.59,
"changePercent": 0.64481,
"high": 92.2,
"low": 92.05,
"yearHigh": 103.39,
"yearLow": 82.45,
"open": 92.2,
"previousClose": 91.5,
"timestamp": 1781616655,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 14244,
"marketCap": 32175288632
},
"ACN": {
"ticker": "ACN",
"currentPrice": 166.66,
"change": 1.3,
"changePercent": 0.78616,
"high": 166.69,
"low": 165.5812,
"yearHigh": 315.95,
"yearLow": 155.82,
"open": 165.625,
"previousClose": 165.36,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 149716,
"marketCap": 102568415933
},
"ADBE": {
"ticker": "ADBE",
"currentPrice": 205.1,
"change": -1.26,
"changePercent": -0.61058,
"high": 206.52,
"low": 204.26,
"yearHigh": 399.67,
"yearLow": 196.9,
"open": 205.38,
"previousClose": 206.36,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 246180,
"marketCap": 82901420000
},
"ADI": {
"ticker": "ADI",
"currentPrice": 428.64499,
"change": 1.06499,
"changePercent": 0.24907,
"high": 429.7,
"low": 425.125,
"yearHigh": 439.7,
"yearLow": 218.37,
"open": 426.59,
"previousClose": 427.58,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 48382,
"marketCap": 208787418910
},
"ADM": {
"ticker": "ADM",
"currentPrice": 78.71,
"change": -0.56,
"changePercent": -0.70645,
"high": 79.05,
"low": 78.55,
"yearHigh": 85.37,
"yearLow": 51.34,
"open": 79.05,
"previousClose": 79.27,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 36612,
"marketCap": 37934798240
},
"ADP": {
"ticker": "ADP",
"currentPrice": 224.35,
"change": 1.13,
"changePercent": 0.50623,
"high": 225.44,
"low": 224.07,
"yearHigh": 315.98,
"yearLow": 188.16,
"open": 224.69,
"previousClose": 223.22,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 19731.71301,
"marketCap": 89680386167
},
"ADSK": {
"ticker": "ADSK",
"currentPrice": 198.75,
"change": 0.15,
"changePercent": 0.0755287,
"high": 199.87,
"low": 198.28,
"yearHigh": 329.09,
"yearLow": 194.47,
"open": 199.87,
"previousClose": 198.6,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 62183,
"marketCap": 41965118636
},
"AEE": {
"ticker": "AEE",
"currentPrice": 110.105,
"change": 0.535,
"changePercent": 0.48827,
"high": 110.16,
"low": 108.31,
"yearHigh": 115.59,
"yearLow": 93.5,
"open": 108.31,
"previousClose": 109.57,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 11021,
"marketCap": 30471736680
},
"AEP": {
"ticker": "AEP",
"currentPrice": 130.16,
"change": 0.85,
"changePercent": 0.65734,
"high": 130.17,
"low": 129.655,
"yearHigh": 139.44,
"yearLow": 100.72,
"open": 129.655,
"previousClose": 129.31,
"timestamp": 1781616715,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 57994,
"marketCap": 70820706800
},
"AES": {
"ticker": "AES",
"currentPrice": 14.675,
"change": -0.005,
"changePercent": -0.03405995,
"high": 14.68,
"low": 14.66,
"yearHigh": 17.65,
"yearLow": 10.02,
"open": 14.66,
"previousClose": 14.68,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 101418,
"marketCap": 10465589438
},
"AFL": {
"ticker": "AFL",
"currentPrice": 117.57,
"change": 0.61,
"changePercent": 0.52155,
"high": 117.72,
"low": 117.4,
"yearHigh": 119.81,
"yearLow": 96.95,
"open": 117.72,
"previousClose": 116.96,
"timestamp": 1781616684,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 29466,
"marketCap": 59841366450
},
"AIG": {
"ticker": "AIG",
"currentPrice": 75.58,
"change": 0.71,
"changePercent": 0.94831,
"high": 75.61,
"low": 74.66,
"yearHigh": 87.29,
"yearLow": 71.25,
"open": 75.4,
"previousClose": 74.87,
"timestamp": 1781616702,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 19893,
"marketCap": 40072986183
},
"AIZ": {
"ticker": "AIZ",
"currentPrice": 262.5,
"change": 3.04,
"changePercent": 1.17166,
"high": 262.5,
"low": 260.285,
"yearHigh": 262.99,
"yearLow": 183.39,
"open": 261.54,
"previousClose": 259.46,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 2790,
"marketCap": 13006254713
},
"AJG": {
"ticker": "AJG",
"currentPrice": 218.07,
"change": 2.33,
"changePercent": 1.08,
"high": 218.07,
"low": 217.08,
"yearHigh": 327.34,
"yearLow": 190.75,
"open": 217.08,
"previousClose": 215.74,
"timestamp": 1781616704,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6375.83266,
"marketCap": 56031341940
},
"AKAM": {
"ticker": "AKAM",
"currentPrice": 134.28,
"change": 0.08,
"changePercent": 0.05961252,
"high": 134.56,
"low": 133.75,
"yearHigh": 165.45,
"yearLow": 69.78,
"open": 133.84,
"previousClose": 134.2,
"timestamp": 1781616693,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 34250,
"marketCap": 19522358360
},
"ALB": {
"ticker": "ALB",
"currentPrice": 169.4675,
"change": 0.5675,
"changePercent": 0.336,
"high": 169.505,
"low": 167.66,
"yearHigh": 221,
"yearLow": 55.9,
"open": 167.66,
"previousClose": 168.9,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 32226,
"marketCap": 19986090468
},
"ALGN": {
"ticker": "ALGN",
"currentPrice": 177.745,
"change": -0.515,
"changePercent": -0.2889,
"high": 178.49,
"low": 177.745,
"yearHigh": 208.31,
"yearLow": 122,
"open": 178.27,
"previousClose": 178.26,
"timestamp": 1781616678,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 4267,
"marketCap": 12729763984
},
"ALL": {
"ticker": "ALL",
"currentPrice": 223.86,
"change": 2.05,
"changePercent": 0.92421,
"high": 223.86,
"low": 221.83,
"yearHigh": 227.62,
"yearLow": 188.08,
"open": 221.83,
"previousClose": 221.81,
"timestamp": 1781616672,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 141,
"marketCap": 57626265060
},
"ALLE": {
"ticker": "ALLE",
"currentPrice": 135.365,
"change": 1.665,
"changePercent": 1.24533,
"high": 135.365,
"low": 134.73,
"yearHigh": 183.11,
"yearLow": 125,
"open": 134.73,
"previousClose": 133.7,
"timestamp": 1781616700,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 4987,
"marketCap": 11632707824
},
"AMAT": {
"ticker": "AMAT",
"currentPrice": 585.34,
"change": -0.44,
"changePercent": -0.07511352,
"high": 586,
"low": 580.86,
"yearHigh": 599.62,
"yearLow": 154.47,
"open": 581.985,
"previousClose": 585.78,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 636298,
"marketCap": 464736212756
},
"AMCR": {
"ticker": "AMCR",
"currentPrice": 41.11,
"change": 0,
"changePercent": -0.0486,
"high": 41.16,
"low": 41,
"yearHigh": 50.94,
"yearLow": 36.25,
"open": 41.14,
"previousClose": 41.11,
"timestamp": 1781616702,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 58367,
"marketCap": 19007031316
},
"AMD": {
"ticker": "AMD",
"currentPrice": 543.53,
"change": -3.73,
"changePercent": -0.68158,
"high": 548.79,
"low": 541.32,
"yearHigh": 558.37,
"yearLow": 125.77,
"open": 546.89,
"previousClose": 547.26,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1341024,
"marketCap": 886280018000
},
"AME": {
"ticker": "AME",
"currentPrice": 232.97,
"change": 2.52,
"changePercent": 1.09351,
"high": 232.97,
"low": 231.455,
"yearHigh": 243.18,
"yearLow": 174.43,
"open": 232.09,
"previousClose": 230.45,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 12895,
"marketCap": 53397422910
},
"AMGN": {
"ticker": "AMGN",
"currentPrice": 353.14001,
"change": 2.61001,
"changePercent": 0.74459,
"high": 353.155,
"low": 351.56,
"yearHigh": 391.29,
"yearLow": 267.83,
"open": 352,
"previousClose": 350.53,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 112880,
"marketCap": 190592491026
},
"AMP": {
"ticker": "AMP",
"currentPrice": 460.26,
"change": 0.38,
"changePercent": 0.08263025,
"high": 463.99,
"low": 460.26,
"yearHigh": 550.18,
"yearLow": 422.37,
"open": 463.99,
"previousClose": 459.88,
"timestamp": 1781616623,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 609,
"marketCap": 41376039246
},
"AMT": {
"ticker": "AMT",
"currentPrice": 186.99,
"change": 1.23,
"changePercent": 0.66214,
"high": 187,
"low": 185.99,
"yearHigh": 234.33,
"yearLow": 165.08,
"open": 186.12,
"previousClose": 185.76,
"timestamp": 1781616695,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 25398,
"marketCap": 87117344972
},
"AMZN": {
"ticker": "AMZN",
"currentPrice": 247.35,
"change": 1.33,
"changePercent": 0.54061,
"high": 248.05,
"low": 246.47,
"yearHigh": 278.56,
"yearLow": 196,
"open": 248,
"previousClose": 246.02,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 2256366,
"marketCap": 2660768685000
},
"ANET": {
"ticker": "ANET",
"currentPrice": 168.565,
"change": -0.525,
"changePercent": -0.31049,
"high": 170,
"low": 168,
"yearHigh": 179.8,
"yearLow": 85.58,
"open": 169.3,
"previousClose": 169.09,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 278073,
"marketCap": 212251896316
},
"AON": {
"ticker": "AON",
"currentPrice": 331.75,
"change": 2.24,
"changePercent": 0.6798,
"high": 331.75,
"low": 330.42,
"yearHigh": 381,
"yearLow": 304.59,
"open": 330.8,
"previousClose": 329.51,
"timestamp": 1781616707,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 8116,
"marketCap": 70854152831
},
"AOS": {
"ticker": "AOS",
"currentPrice": 60.42,
"change": 0.4,
"changePercent": 0.66644,
"high": 60.445,
"low": 60.22,
"yearHigh": 81.87,
"yearLow": 54.16,
"open": 60.22,
"previousClose": 60.02,
"timestamp": 1781616654,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 20016,
"marketCap": 8441084554
},
"APA": {
"ticker": "APA",
"currentPrice": 33.99,
"change": -0.78,
"changePercent": -2.24331,
"high": 34.09,
"low": 33.81,
"yearHigh": 45.66,
"yearLow": 17.74,
"open": 33.85,
"previousClose": 34.77,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 163397,
"marketCap": 12014445300
},
"APD": {
"ticker": "APD",
"currentPrice": 282.01,
"change": -0.95,
"changePercent": -0.33574,
"high": 283.09,
"low": 281.9527,
"yearHigh": 307.96,
"yearLow": 229.11,
"open": 283.07,
"previousClose": 282.96,
"timestamp": 1781616660,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 9871,
"marketCap": 62798180259
},
"APH": {
"ticker": "APH",
"currentPrice": 159.83,
"change": 1.24,
"changePercent": 0.78189,
"high": 160,
"low": 158,
"yearHigh": 167.04,
"yearLow": 92.22,
"open": 158.6,
"previousClose": 158.59,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 280049,
"marketCap": 196627660900
},
"APO": {
"ticker": "APO",
"currentPrice": 137.065,
"change": 0.955,
"changePercent": 0.70164,
"high": 137.46,
"low": 136.89999,
"yearHigh": 157.28,
"yearLow": 99.56,
"open": 137.03,
"previousClose": 136.11,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 22795,
"marketCap": 79020372919
},
"APP": {
"ticker": "APP",
"currentPrice": 512.01,
"change": -8.85,
"changePercent": -1.69911,
"high": 523.748,
"low": 512.01,
"yearHigh": 745.61,
"yearLow": 320,
"open": 522.99,
"previousClose": 520.86,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 71699,
"marketCap": 172004384931
},
"APTV": {
"ticker": "APTV",
"currentPrice": 66.635,
"change": 0.01500214,
"changePercent": 0.02251897,
"high": 66.66,
"low": 66.52,
"yearHigh": 88.93,
"yearLow": 51.68,
"open": 66.66,
"previousClose": 66.62,
"timestamp": 1781616666,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 13692,
"marketCap": 14101334269
},
"ARE": {
"ticker": "ARE",
"currentPrice": 52.26,
"change": -0.12,
"changePercent": -0.2291,
"high": 52.435,
"low": 52.26,
"yearHigh": 88.24,
"yearLow": 39.41,
"open": 52.31,
"previousClose": 52.38,
"timestamp": 1781616688,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 10168.62614,
"marketCap": 9107297940
},
"ARES": {
"ticker": "ARES",
"currentPrice": 135.745,
"change": 0.445,
"changePercent": 0.3289,
"high": 138.84,
"low": 135.44,
"yearHigh": 195.26,
"yearLow": 95.8,
"open": 135.95,
"previousClose": 135.3,
"timestamp": 1781616706,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 11733,
"marketCap": 44580686599
},
"ATO": {
"ticker": "ATO",
"currentPrice": 170.37,
"change": 0.77,
"changePercent": 0.45401,
"high": 170.37,
"low": 170.095,
"yearHigh": 192.51,
"yearLow": 149.98,
"open": 170.19,
"previousClose": 169.6,
"timestamp": 1781616669,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 5861,
"marketCap": 28438130074
},
"AVB": {
"ticker": "AVB",
"currentPrice": 185.825,
"change": 1.345,
"changePercent": 0.72908,
"high": 185.93,
"low": 185.47,
"yearHigh": 209.86,
"yearLow": 160.1,
"open": 185.87,
"previousClose": 184.48,
"timestamp": 1781616691,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 50139,
"marketCap": 26363364400
},
"AVGO": {
"ticker": "AVGO",
"currentPrice": 388.45,
"change": -5.49,
"changePercent": -1.39361,
"high": 395.8,
"low": 388.3,
"yearHigh": 495,
"yearLow": 244.17,
"open": 395.8,
"previousClose": 393.94,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 960203,
"marketCap": 1848081951000
},
"AVY": {
"ticker": "AVY",
"currentPrice": 161.3,
"change": 1.48,
"changePercent": 0.92604,
"high": 161.32,
"low": 160.43,
"yearHigh": 199.54,
"yearLow": 152.42,
"open": 160.54,
"previousClose": 159.82,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 3209.70513,
"marketCap": 12337899101
},
"AWK": {
"ticker": "AWK",
"currentPrice": 127.55,
"change": 0.68,
"changePercent": 0.53598,
"high": 127.78,
"low": 127.18,
"yearHigh": 147.87,
"yearLow": 120.57,
"open": 127.56,
"previousClose": 126.87,
"timestamp": 1781616669,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 12359,
"marketCap": 24908030454
},
"AXON": {
"ticker": "AXON",
"currentPrice": 442.42999,
"change": -0.78001,
"changePercent": -0.17599,
"high": 442.42999,
"low": 437.18,
"yearHigh": 885.92,
"yearLow": 339.01,
"open": 441.64,
"previousClose": 443.21,
"timestamp": 1781616698,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 18963,
"marketCap": 35660776337
},
"AXP": {
"ticker": "AXP",
"currentPrice": 338.75,
"change": 3.37,
"changePercent": 1.00483,
"high": 338.75,
"low": 329.7,
"yearHigh": 387.49,
"yearLow": 288.34,
"open": 336.83,
"previousClose": 335.38,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 53758,
"marketCap": 231138082566
},
"AZO": {
"ticker": "AZO",
"currentPrice": 3129.125,
"change": 23.645,
"changePercent": 0.7614,
"high": 3129.125,
"low": 3119.33,
"yearHigh": 4388.11,
"yearLow": 2928.11,
"open": 3119.33,
"previousClose": 3105.48,
"timestamp": 1781616670,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1492,
"marketCap": 51220647125
},
"BA": {
"ticker": "BA",
"currentPrice": 228,
"change": -1.01,
"changePercent": -0.44103,
"high": 230.27,
"low": 225.3,
"yearHigh": 254.35,
"yearLow": 176.77,
"open": 230.27,
"previousClose": 229.01,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 172042,
"marketCap": 179732856000
},
"BAC": {
"ticker": "BAC",
"currentPrice": 56.42,
"change": 0.55,
"changePercent": 0.98443,
"high": 56.72,
"low": 56.2401,
"yearHigh": 57.55,
"yearLow": 44.06,
"open": 56.5,
"previousClose": 55.87,
"timestamp": 1781616715,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1128906,
"marketCap": 400389644529
},
"BALL": {
"ticker": "BALL",
"currentPrice": 57.66,
"change": 0.29,
"changePercent": 0.50549,
"high": 57.68,
"low": 57.45,
"yearHigh": 68.29,
"yearLow": 44.83,
"open": 57.45,
"previousClose": 57.37,
"timestamp": 1781616695,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 13941,
"marketCap": 15351773824
},
"BAX": {
"ticker": "BAX",
"currentPrice": 20.86,
"change": 0.05,
"changePercent": 0.24027,
"high": 20.92,
"low": 20.8,
"yearHigh": 31.76,
"yearLow": 15.73,
"open": 20.91,
"previousClose": 20.81,
"timestamp": 1781616700,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 35954,
"marketCap": 10773543340
},
"BBY": {
"ticker": "BBY",
"currentPrice": 77.55,
"change": 0.14,
"changePercent": 0.18086,
"high": 77.58,
"low": 77.31,
"yearHigh": 84.99,
"yearLow": 55.1,
"open": 77.39,
"previousClose": 77.41,
"timestamp": 1781616704,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 26917,
"marketCap": 16344980850
},
"BDX": {
"ticker": "BDX",
"currentPrice": 145.75,
"change": 0.23,
"changePercent": 0.15805,
"high": 146.93,
"low": 145.75,
"yearHigh": 187.35,
"yearLow": 127.58648,
"open": 146.57,
"previousClose": 145.52,
"timestamp": 1781616703,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 13819,
"marketCap": 52804510971
},
"BEN": {
"ticker": "BEN",
"currentPrice": 32.935,
"change": 0.425,
"changePercent": 1.30729,
"high": 32.935,
"low": 32.7,
"yearHigh": 32.935,
"yearLow": 21.11,
"open": 32.8,
"previousClose": 32.51,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 37155,
"marketCap": 17114249930
},
"BF-B": {
"ticker": "BF-B",
"currentPrice": 27.055,
"change": 0.115,
"changePercent": 0.42687,
"high": 27.12,
"low": 27.03,
"yearHigh": 31.92,
"yearLow": 22.61,
"open": 27.03,
"previousClose": 26.94,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 21879,
"marketCap": 12616887085
},
"BG": {
"ticker": "BG",
"currentPrice": 121.765,
"change": -1.235,
"changePercent": -1.00407,
"high": 124.68,
"low": 121.765,
"yearHigh": 134.87,
"yearLow": 71.6,
"open": 122.16,
"previousClose": 123,
"timestamp": 1781616694,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 36861,
"marketCap": 23624601770
},
"BIIB": {
"ticker": "BIIB",
"currentPrice": 199.38,
"change": 0.74,
"changePercent": 0.37253,
"high": 200.215,
"low": 199.38,
"yearHigh": 205.97,
"yearLow": 121.05,
"open": 199.69,
"previousClose": 198.64,
"timestamp": 1781616697,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 9180.04041,
"marketCap": 29435865060
},
"BKNG": {
"ticker": "BKNG",
"currentPrice": 175.14,
"change": 0.5,
"changePercent": 0.2863,
"high": 176.15,
"low": 174.58,
"yearHigh": 233.5764,
"yearLow": 150.14,
"open": 175.74,
"previousClose": 174.64,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 266208,
"marketCap": 135712209281
},
"BKR": {
"ticker": "BKR",
"currentPrice": 62.2,
"change": -0.26,
"changePercent": -0.41627,
"high": 62.35,
"low": 61.625,
"yearHigh": 70.41,
"yearLow": 37.38,
"open": 61.625,
"previousClose": 62.46,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 119333,
"marketCap": 61706672953
},
"BLDR": {
"ticker": "BLDR",
"currentPrice": 79.05,
"change": 1.24,
"changePercent": 1.59363,
"high": 80.68,
"low": 78.45,
"yearHigh": 151.03,
"yearLow": 65.1,
"open": 78.73,
"previousClose": 77.81,
"timestamp": 1781616706,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 9861.77172,
"marketCap": 8502618000
},
"BLK": {
"ticker": "BLK",
"currentPrice": 1048.85,
"change": 5.98,
"changePercent": 0.57342,
"high": 1054,
"low": 1045.85,
"yearHigh": 1219.94,
"yearLow": 917.39,
"open": 1050.77,
"previousClose": 1042.87,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 8404,
"marketCap": 162817169363
},
"BMY": {
"ticker": "BMY",
"currentPrice": 56.24,
"change": 0,
"changePercent": 0,
"high": 56.65,
"low": 56.22,
"yearHigh": 62.89,
"yearLow": 42.52,
"open": 56.41,
"previousClose": 56.24,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 164598,
"marketCap": 114846016800
},
"BNY": {
"ticker": "BNY",
"currentPrice": 144.795,
"change": 2.295,
"changePercent": 1.61053,
"high": 144.89,
"low": 143.69,
"yearHigh": 146.45,
"yearLow": 87.41,
"open": 143.97,
"previousClose": 142.5,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 54885,
"marketCap": 99384247305
},
"BR": {
"ticker": "BR",
"currentPrice": 143.28,
"change": 0.5,
"changePercent": 0.35019,
"high": 144.39,
"low": 143.28,
"yearHigh": 271.91,
"yearLow": 139.79,
"open": 144.39,
"previousClose": 142.78,
"timestamp": 1781616673,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 11587.60499,
"marketCap": 16571520794
},
"BRK-B": {
"ticker": "BRK-B",
"currentPrice": 498.23,
"change": 2.71,
"changePercent": 0.5469,
"high": 498.5,
"low": 487.56,
"yearHigh": 516.85,
"yearLow": 455.19,
"open": 497,
"previousClose": 495.52,
"timestamp": 1781616704,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 28411,
"marketCap": 1074609264290
},
"BRO": {
"ticker": "BRO",
"currentPrice": 59.8,
"change": 0.52,
"changePercent": 0.87719,
"high": 59.92,
"low": 59.56,
"yearHigh": 111.1,
"yearLow": 53.81,
"open": 59.56,
"previousClose": 59.28,
"timestamp": 1781616703,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 17679,
"marketCap": 20269090400
},
"BSX": {
"ticker": "BSX",
"currentPrice": 46.56,
"change": -0.2,
"changePercent": -0.42772,
"high": 47.25,
"low": 46.36,
"yearHigh": 109.5,
"yearLow": 45.99,
"open": 47.25,
"previousClose": 46.76,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 366183,
"marketCap": 69204697134
},
"BX": {
"ticker": "BX",
"currentPrice": 126.78,
"change": 2.13,
"changePercent": 1.70878,
"high": 126.98,
"low": 125.55,
"yearHigh": 190.09,
"yearLow": 101.73,
"open": 126.32,
"previousClose": 124.65,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 66214,
"marketCap": 152296301646
},
"BXP": {
"ticker": "BXP",
"currentPrice": 66.575,
"change": 0.595,
"changePercent": 0.90179,
"high": 66.62,
"low": 66.27,
"yearHigh": 79.33,
"yearLow": 49.72,
"open": 66.27,
"previousClose": 65.98,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 65380,
"marketCap": 10617181275
},
"C": {
"ticker": "C",
"currentPrice": 142.97,
"change": 1.76,
"changePercent": 1.24637,
"high": 143.5,
"low": 142.61,
"yearHigh": 143.56,
"yearLow": 77.11,
"open": 143.04,
"previousClose": 141.21,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 157350,
"marketCap": 243846340402
},
"CAG": {
"ticker": "CAG",
"currentPrice": 13.555,
"change": -0.045,
"changePercent": -0.33088,
"high": 13.66,
"low": 13.515,
"yearHigh": 21.89,
"yearLow": 12.53,
"open": 13.66,
"previousClose": 13.6,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 545150,
"marketCap": 6485213535
},
"CAH": {
"ticker": "CAH",
"currentPrice": 227.06,
"change": 0.66,
"changePercent": 0.29152,
"high": 227.795,
"low": 226.29,
"yearHigh": 233.6,
"yearLow": 137.75,
"open": 227.3,
"previousClose": 226.4,
"timestamp": 1781616689,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 18294,
"marketCap": 53178814360
},
"CARR": {
"ticker": "CARR",
"currentPrice": 71.793,
"change": 0.663,
"changePercent": 0.9321,
"high": 71.9,
"low": 71.43,
"yearHigh": 81.09,
"yearLow": 50.24,
"open": 71.44,
"previousClose": 71.13,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 46956,
"marketCap": 59629860308
},
"CASY": {
"ticker": "CASY",
"currentPrice": 876.645,
"change": 4.255,
"changePercent": 0.48774,
"high": 876.645,
"low": 872.48,
"yearHigh": 927.85,
"yearLow": 490,
"open": 873.17,
"previousClose": 872.39,
"timestamp": 1781616691,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 7239,
"marketCap": 32494541480
},
"CAT": {
"ticker": "CAT",
"currentPrice": 947.74,
"change": 13.81,
"changePercent": 1.4787,
"high": 949,
"low": 938.33,
"yearHigh": 948.89,
"yearLow": 356.96,
"open": 942.8,
"previousClose": 933.93,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 66133,
"marketCap": 436564110380
},
"CB": {
"ticker": "CB",
"currentPrice": 329.88,
"change": 2.93,
"changePercent": 0.89616,
"high": 330,
"low": 328.6601,
"yearHigh": 345.67,
"yearLow": 264.1,
"open": 329.52,
"previousClose": 326.95,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 16654,
"marketCap": 127947291767
},
"CBOE": {
"ticker": "CBOE",
"currentPrice": 291.07,
"change": -1.84,
"changePercent": -0.62818,
"high": 293.07,
"low": 291,
"yearHigh": 371.18,
"yearLow": 223.54,
"open": 292.92,
"previousClose": 292.91,
"timestamp": 1781616706,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 18521,
"marketCap": 30461639780
},
"CBRE": {
"ticker": "CBRE",
"currentPrice": 135.97,
"change": 1.81,
"changePercent": 1.34914,
"high": 135.97,
"low": 135.46,
"yearHigh": 174.27,
"yearLow": 121.69,
"open": 135.46,
"previousClose": 134.16,
"timestamp": 1781616680,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 15756,
"marketCap": 39814270247
},
"CCI": {
"ticker": "CCI",
"currentPrice": 89.525,
"change": 0.785,
"changePercent": 0.88461,
"high": 89.69,
"low": 89.15,
"yearHigh": 115.76,
"yearLow": 75.96,
"open": 89.15,
"previousClose": 88.74,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 34805,
"marketCap": 39073363778
},
"CCL": {
"ticker": "CCL",
"currentPrice": 30.69,
"change": 0.57,
"changePercent": 1.89243,
"high": 30.73,
"low": 30.295,
"yearHigh": 34.03,
"yearLow": 22.58,
"open": 30.51,
"previousClose": 30.12,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1323606,
"marketCap": 42509934416
},
"CDNS": {
"ticker": "CDNS",
"currentPrice": 389.8,
"change": -4.7,
"changePercent": -1.19138,
"high": 393.23,
"low": 387.19,
"yearHigh": 416.69,
"yearLow": 262.75,
"open": 387.19,
"previousClose": 394.5,
"timestamp": 1781616708,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 38455,
"marketCap": 107513076800
},
"CDW": {
"ticker": "CDW",
"currentPrice": 131.85,
"change": 0.55,
"changePercent": 0.41889,
"high": 132.49,
"low": 131.5,
"yearHigh": 183.91,
"yearLow": 97.12,
"open": 131.5,
"previousClose": 131.3,
"timestamp": 1781616615,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6944,
"marketCap": 16844292514
},
"CEG": {
"ticker": "CEG",
"currentPrice": 263.59,
"change": 1.24,
"changePercent": 0.47265,
"high": 264.2,
"low": 261.9,
"yearHigh": 412.7,
"yearLow": 240.51,
"open": 263.59,
"previousClose": 262.35,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 126315,
"marketCap": 95206087915
},
"CF": {
"ticker": "CF",
"currentPrice": 105.175,
"change": -1.745,
"changePercent": -1.63206,
"high": 106.31,
"low": 103.31,
"yearHigh": 141.96,
"yearLow": 75.42,
"open": 105.57,
"previousClose": 106.92,
"timestamp": 1781616698,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 5454,
"marketCap": 16157930075
},
"CFG": {
"ticker": "CFG",
"currentPrice": 67.455,
"change": 0.805,
"changePercent": 1.2078,
"high": 67.54,
"low": 66.98,
"yearHigh": 68.79,
"yearLow": 40.25,
"open": 66.98,
"previousClose": 66.65,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 33469,
"marketCap": 28525505310
},
"CHD": {
"ticker": "CHD",
"currentPrice": 99.1,
"change": 0.78,
"changePercent": 0.79333,
"high": 99.25,
"low": 98.68,
"yearHigh": 106.04,
"yearLow": 81.33,
"open": 98.85,
"previousClose": 98.32,
"timestamp": 1781616705,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 41372,
"marketCap": 23481110958
},
"CHRW": {
"ticker": "CHRW",
"currentPrice": 189.8,
"change": -0.45,
"changePercent": -0.23653,
"high": 189.8,
"low": 188.85,
"yearHigh": 203.34,
"yearLow": 92.36,
"open": 188.85,
"previousClose": 190.25,
"timestamp": 1781616637,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 12874,
"marketCap": 22372303372
},
"CHTR": {
"ticker": "CHTR",
"currentPrice": 143.405,
"change": -0.305,
"changePercent": -0.21223,
"high": 144.54,
"low": 143.405,
"yearHigh": 422.29,
"yearLow": 126.7,
"open": 144.5,
"previousClose": 143.71,
"timestamp": 1781616690,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 26081,
"marketCap": 20245683834
},
"CI": {
"ticker": "CI",
"currentPrice": 293.85,
"change": 0.02,
"changePercent": 0.00680666,
"high": 295.7,
"low": 293.85,
"yearHigh": 338.89,
"yearLow": 239.51,
"open": 295.68,
"previousClose": 293.83,
"timestamp": 1781616643,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 8258.7263,
"marketCap": 77732727906
},
"CIEN": {
"ticker": "CIEN",
"currentPrice": 457.2,
"change": -6.21,
"changePercent": -1.34007,
"high": 461.95,
"low": 455.38,
"yearHigh": 637.51,
"yearLow": 72.96,
"open": 458.73,
"previousClose": 463.41,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 95525,
"marketCap": 64717995938
},
"CINF": {
"ticker": "CINF",
"currentPrice": 171.96,
"change": 2.62,
"changePercent": 1.54718,
"high": 171.96,
"low": 170.98,
"yearHigh": 174.27,
"yearLow": 143.37,
"open": 171,
"previousClose": 169.34,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 10950,
"marketCap": 26599976520
},
"CL": {
"ticker": "CL",
"currentPrice": 91.31,
"change": 0.73,
"changePercent": 0.80592,
"high": 91.31,
"low": 89.29,
"yearHigh": 99.33,
"yearLow": 74.55,
"open": 91.05,
"previousClose": 90.58,
"timestamp": 1781616702,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 70023,
"marketCap": 73065285896
},
"CLX": {
"ticker": "CLX",
"currentPrice": 96.545,
"change": 0.565,
"changePercent": 0.58866,
"high": 96.98,
"low": 96.22,
"yearHigh": 132.03,
"yearLow": 84.7,
"open": 96.98,
"previousClose": 95.98,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 17036,
"marketCap": 11674317724
},
"CMCSA": {
"ticker": "CMCSA",
"currentPrice": 24.06,
"change": 0.09,
"changePercent": 0.37547,
"high": 24.11,
"low": 24,
"yearHigh": 34.35801,
"yearLow": 23.13,
"open": 24.04,
"previousClose": 23.97,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 364506,
"marketCap": 85947820044
},
"CME": {
"ticker": "CME",
"currentPrice": 268,
"change": 1.92,
"changePercent": 0.72159,
"high": 268.295,
"low": 267.63,
"yearHigh": 329.16,
"yearLow": 244.56,
"open": 268.295,
"previousClose": 266.08,
"timestamp": 1781616698,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 20617,
"marketCap": 97111408000
},
"CMG": {
"ticker": "CMG",
"currentPrice": 32.9,
"change": 0.17,
"changePercent": 0.5194,
"high": 32.94,
"low": 32.55,
"yearHigh": 58.42,
"yearLow": 28.04,
"open": 32.69,
"previousClose": 32.73,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 202019,
"marketCap": 42201948600
},
"CMI": {
"ticker": "CMI",
"currentPrice": 683.53,
"change": 3.82,
"changePercent": 0.562,
"high": 684.39,
"low": 682.51,
"yearHigh": 718.08,
"yearLow": 307.9,
"open": 682.51,
"previousClose": 679.71,
"timestamp": 1781616663,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 23268,
"marketCap": 94319666967
},
"CMS": {
"ticker": "CMS",
"currentPrice": 74.045,
"change": 0.395,
"changePercent": 0.53632,
"high": 74.045,
"low": 73.63,
"yearHigh": 80.36,
"yearLow": 68.41,
"open": 73.63,
"previousClose": 73.65,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 16191,
"marketCap": 22873951930
},
"CNC": {
"ticker": "CNC",
"currentPrice": 63.115,
"change": -0.285,
"changePercent": -0.44953,
"high": 63.4,
"low": 62.99,
"yearHigh": 66.55,
"yearLow": 25.08,
"open": 63.23,
"previousClose": 63.4,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 53091,
"marketCap": 31165997655
},
"CNP": {
"ticker": "CNP",
"currentPrice": 43.235,
"change": 0.165,
"changePercent": 0.3831,
"high": 43.37,
"low": 43.09,
"yearHigh": 44.47,
"yearLow": 35.46,
"open": 43.21,
"previousClose": 43.07,
"timestamp": 1781616706,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 34946,
"marketCap": 28283017867
},
"COF": {
"ticker": "COF",
"currentPrice": 198.47,
"change": 3.85,
"changePercent": 1.97821,
"high": 198.47,
"low": 196.75999,
"yearHigh": 259.64,
"yearLow": 174.24,
"open": 196.97,
"previousClose": 194.62,
"timestamp": 1781616707,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 103283,
"marketCap": 123506448642
},
"COHR": {
"ticker": "COHR",
"currentPrice": 412.77,
"change": -1.16,
"changePercent": -0.28024,
"high": 424,
"low": 403.35,
"yearHigh": 440,
"yearLow": 77.84,
"open": 403.35,
"previousClose": 413.93,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 345000,
"marketCap": 65455051457
},
"COIN": {
"ticker": "COIN",
"currentPrice": 170.29,
"change": 0.67,
"changePercent": 0.395,
"high": 170.467,
"low": 168.62,
"yearHigh": 444.65,
"yearLow": 139.36,
"open": 169.3,
"previousClose": 169.62,
"timestamp": 1781616715,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 304306,
"marketCap": 44864517063
},
"COO": {
"ticker": "COO",
"currentPrice": 67.585,
"change": -0.175,
"changePercent": -0.25826,
"high": 68.07,
"low": 67.515,
"yearHigh": 89.83,
"yearLow": 58.89,
"open": 67.92,
"previousClose": 67.76,
"timestamp": 1781616705,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 35844,
"marketCap": 13181170135
},
"COP": {
"ticker": "COP",
"currentPrice": 110.3647,
"change": -1.8953,
"changePercent": -1.68831,
"high": 110.39,
"low": 109.74,
"yearHigh": 135.87,
"yearLow": 85.57,
"open": 109.85,
"previousClose": 112.26,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 213052,
"marketCap": 134456652594
},
"COR": {
"ticker": "COR",
"currentPrice": 281.4,
"change": -0.03,
"changePercent": -0.01065984,
"high": 282.51,
"low": 280.35,
"yearHigh": 377.54,
"yearLow": 244.82,
"open": 282.51,
"previousClose": 281.43,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 10995,
"marketCap": 54749482284
},
"COST": {
"ticker": "COST",
"currentPrice": 981.47,
"change": 2.02,
"changePercent": 0.20624,
"high": 983.56,
"low": 979.63,
"yearHigh": 1096.5,
"yearLow": 844.06,
"open": 980.39,
"previousClose": 979.45,
"timestamp": 1781616707,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 32708,
"marketCap": 435261334130
},
"CPAY": {
"ticker": "CPAY",
"currentPrice": 351.4075,
"change": -2.0625,
"changePercent": -0.5835,
"high": 354.02,
"low": 351.4075,
"yearHigh": 367.43,
"yearLow": 252.84,
"open": 354.02,
"previousClose": 353.47,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 4101,
"marketCap": 22968668631
},
"CPB": {
"ticker": "CPB",
"currentPrice": 22.29,
"change": -0.02,
"changePercent": -0.0896459,
"high": 22.495,
"low": 22.27,
"yearHigh": 34.17,
"yearLow": 19.56,
"open": 22.495,
"previousClose": 22.31,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 96605,
"marketCap": 6647017156
},
"CPRT": {
"ticker": "CPRT",
"currentPrice": 30.68,
"change": 0.38,
"changePercent": 1.25413,
"high": 30.68,
"low": 30.375,
"yearHigh": 50.11,
"yearLow": 29.97,
"open": 30.375,
"previousClose": 30.3,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 178457,
"marketCap": 28403896550
},
"CPT": {
"ticker": "CPT",
"currentPrice": 113.94,
"change": 0.44,
"changePercent": 0.38767,
"high": 113.94,
"low": 113.05,
"yearHigh": 117.5,
"yearLow": 96.53,
"open": 113.49,
"previousClose": 113.5,
"timestamp": 1781616707,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 8339,
"marketCap": 11453248800
},
"CRH": {
"ticker": "CRH",
"currentPrice": 111.49,
"change": 1.9,
"changePercent": 1.73373,
"high": 111.49,
"low": 110,
"yearHigh": 131.55,
"yearLow": 86.83,
"open": 110,
"previousClose": 109.59,
"timestamp": 1781616705,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 68690,
"marketCap": 74497642082
},
"CRL": {
"ticker": "CRL",
"currentPrice": 189.17,
"change": 0.71,
"changePercent": 0.37674,
"high": 189.98,
"low": 187.215,
"yearHigh": 228.88,
"yearLow": 143.06,
"open": 189.98,
"previousClose": 188.46,
"timestamp": 1781616664,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 3785,
"marketCap": 9111889484
},
"CRM": {
"ticker": "CRM",
"currentPrice": 164.6,
"change": 0.05,
"changePercent": 0.0303859,
"high": 164.85,
"low": 163.93,
"yearHigh": 276.8,
"yearLow": 161.4,
"open": 164.055,
"previousClose": 164.55,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 597372,
"marketCap": 134807400000
},
"CRWD": {
"ticker": "CRWD",
"currentPrice": 680.225,
"change": -12.685,
"changePercent": -1.83069,
"high": 693.49,
"low": 678.1,
"yearHigh": 785.66,
"yearLow": 342.72,
"open": 693.098,
"previousClose": 692.91,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 72741,
"marketCap": 173161354685
},
"CSCO": {
"ticker": "CSCO",
"currentPrice": 119.81,
"change": -0.36,
"changePercent": -0.29958,
"high": 120.6,
"low": 119.81,
"yearHigh": 130.37,
"yearLow": 65.02,
"open": 120.47,
"previousClose": 120.17,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 420095,
"marketCap": 472223287214
},
"CSGP": {
"ticker": "CSGP",
"currentPrice": 31.82,
"change": -0.22,
"changePercent": -0.68664,
"high": 32.18,
"low": 31.65,
"yearHigh": 97.43,
"yearLow": 31.36,
"open": 32.01,
"previousClose": 32.04,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 72598,
"marketCap": 12993878851
},
"CSX": {
"ticker": "CSX",
"currentPrice": 47.58,
"change": 0.19,
"changePercent": 0.40093,
"high": 47.7,
"low": 47.45,
"yearHigh": 48.03,
"yearLow": 31.8,
"open": 47.63,
"previousClose": 47.39,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 142360,
"marketCap": 88410301200
},
"CTAS": {
"ticker": "CTAS",
"currentPrice": 175.995,
"change": 1.255,
"changePercent": 0.71821,
"high": 176.2,
"low": 175.97,
"yearHigh": 226.75,
"yearLow": 161.16,
"open": 175.98,
"previousClose": 174.74,
"timestamp": 1781616628,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 16328.22121,
"marketCap": 70422090372
},
"CTSH": {
"ticker": "CTSH",
"currentPrice": 50.75,
"change": -0.07,
"changePercent": -0.13774,
"high": 50.95,
"low": 50.6,
"yearHigh": 87.03,
"yearLow": 45.48,
"open": 50.8,
"previousClose": 50.82,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 118693,
"marketCap": 24048851750
},
"CTVA": {
"ticker": "CTVA",
"currentPrice": 75.45,
"change": -0.26,
"changePercent": -0.34342,
"high": 76.09,
"low": 75.45,
"yearHigh": 85.63,
"yearLow": 60.535,
"open": 75.7,
"previousClose": 75.71,
"timestamp": 1781616704,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 79324,
"marketCap": 50462469000
},
"CVNA": {
"ticker": "CVNA",
"currentPrice": 71.39,
"change": 2.49,
"changePercent": 3.61393,
"high": 71.5,
"low": 66.96,
"yearHigh": 97.378,
"yearLow": 54.464,
"open": 66.96,
"previousClose": 68.9,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 222646,
"marketCap": 78303098267
},
"CVS": {
"ticker": "CVS",
"currentPrice": 100.52,
"change": -0.16,
"changePercent": -0.15892,
"high": 100.99,
"low": 100.2,
"yearHigh": 102.77,
"yearLow": 58.5,
"open": 100.725,
"previousClose": 100.68,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 89372,
"marketCap": 128256212900
},
"CVX": {
"ticker": "CVX",
"currentPrice": 178.81,
"change": -1.59,
"changePercent": -0.88137,
"high": 179.38,
"low": 178.18,
"yearHigh": 214.71,
"yearLow": 142.4,
"open": 178.615,
"previousClose": 180.4,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 286029,
"marketCap": 356117996000
},
"D": {
"ticker": "D",
"currentPrice": 68.48,
"change": 0.33,
"changePercent": 0.48423,
"high": 68.49,
"low": 68.14,
"yearHigh": 68.97,
"yearLow": 53.36,
"open": 68.14,
"previousClose": 68.15,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 51498,
"marketCap": 60229014904
},
"DAL": {
"ticker": "DAL",
"currentPrice": 85.34,
"change": 1.27,
"changePercent": 1.51065,
"high": 86.05,
"low": 84.82,
"yearHigh": 87.39,
"yearLow": 45.28,
"open": 86.05,
"previousClose": 84.07,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 195446,
"marketCap": 56067896976
},
"DASH": {
"ticker": "DASH",
"currentPrice": 166.03,
"change": -2.06,
"changePercent": -1.22553,
"high": 168,
"low": 165.77,
"yearHigh": 285.5,
"yearLow": 143.3,
"open": 167.69,
"previousClose": 168.09,
"timestamp": 1781616705,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 43284,
"marketCap": 72342378251
},
"DD": {
"ticker": "DD",
"currentPrice": 48.77,
"change": 0.23,
"changePercent": 0.47384,
"high": 48.77,
"low": 48.54,
"yearHigh": 52.66,
"yearLow": 27.4477,
"open": 48.75,
"previousClose": 48.54,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 36334,
"marketCap": 19991847170
},
"DDOG": {
"ticker": "DDOG",
"currentPrice": 227.85,
"change": -5.24,
"changePercent": -2.24806,
"high": 233.225,
"low": 227.85,
"yearHigh": 278.705,
"yearLow": 98.01,
"open": 233.225,
"previousClose": 233.09,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 141178,
"marketCap": 81105531798
},
"DE": {
"ticker": "DE",
"currentPrice": 580.02753,
"change": 4.55753,
"changePercent": 0.79197,
"high": 581.865,
"low": 578.14,
"yearHigh": 674.19,
"yearLow": 433,
"open": 578.14,
"previousClose": 575.47,
"timestamp": 1781616688,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 16814,
"marketCap": 156571137028
},
"DECK": {
"ticker": "DECK",
"currentPrice": 113.035,
"change": 0.535,
"changePercent": 0.47556,
"high": 113.36,
"low": 112.72,
"yearHigh": 126.5,
"yearLow": 78.91,
"open": 112.88,
"previousClose": 112.5,
"timestamp": 1781616703,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 18882,
"marketCap": 15698414344
},
"DELL": {
"ticker": "DELL",
"currentPrice": 412.6,
"change": 3.53,
"changePercent": 0.86293,
"high": 413.57,
"low": 412.1,
"yearHigh": 469.47,
"yearLow": 110.22,
"open": 413.14,
"previousClose": 409.07,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 240185,
"marketCap": 274069939082
},
"DG": {
"ticker": "DG",
"currentPrice": 116.65,
"change": 0.26,
"changePercent": 0.22339,
"high": 117,
"low": 116.13,
"yearHigh": 158.23,
"yearLow": 95.11,
"open": 116.2,
"previousClose": 116.39,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 35231,
"marketCap": 25731432373
},
"DGX": {
"ticker": "DGX",
"currentPrice": 202.925,
"change": 0.745,
"changePercent": 0.36848,
"high": 203.72,
"low": 202.9,
"yearHigh": 213.5,
"yearLow": 164.65,
"open": 203.03,
"previousClose": 202.18,
"timestamp": 1781616660,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 5258,
"marketCap": 22462985800
},
"DHI": {
"ticker": "DHI",
"currentPrice": 155.82,
"change": 0.73,
"changePercent": 0.47069,
"high": 156,
"low": 155.485,
"yearHigh": 184.55,
"yearLow": 119.54,
"open": 155.84,
"previousClose": 155.09,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 24907,
"marketCap": 44187375298
},
"DHR": {
"ticker": "DHR",
"currentPrice": 181.4,
"change": 0.3,
"changePercent": 0.16565,
"high": 182,
"low": 180.5001,
"yearHigh": 242.8,
"yearLow": 160.93,
"open": 181.46,
"previousClose": 181.1,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 37228,
"marketCap": 128389591738
},
"DIS": {
"ticker": "DIS",
"currentPrice": 101.21,
"change": -0.51,
"changePercent": -0.50138,
"high": 101.625,
"low": 101.21,
"yearHigh": 124.69,
"yearLow": 92.19,
"open": 101.43,
"previousClose": 101.72,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 264054,
"marketCap": 175752321223
},
"DLR": {
"ticker": "DLR",
"currentPrice": 187.43,
"change": 2.53,
"changePercent": 1.36831,
"high": 187.43,
"low": 186.25,
"yearHigh": 208.14,
"yearLow": 146.23,
"open": 186.66,
"previousClose": 184.9,
"timestamp": 1781616698,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 20453,
"marketCap": 65864026580
},
"DLTR": {
"ticker": "DLTR",
"currentPrice": 114.445,
"change": 1.565,
"changePercent": 1.38643,
"high": 114.445,
"low": 114.03,
"yearHigh": 142.4,
"yearLow": 84.71,
"open": 114.32,
"previousClose": 112.88,
"timestamp": 1781616693,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 26682,
"marketCap": 21993467875
},
"DOC": {
"ticker": "DOC",
"currentPrice": 20.465,
"change": 0.035,
"changePercent": 0.17132,
"high": 20.48,
"low": 20.395,
"yearHigh": 20.82,
"yearLow": 15.7,
"open": 20.46,
"previousClose": 20.43,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 91301,
"marketCap": 14108980300
},
"DOV": {
"ticker": "DOV",
"currentPrice": 223.73,
"change": 3.04,
"changePercent": 1.3775,
"high": 223.73,
"low": 222.04,
"yearHigh": 237.54,
"yearLow": 158.97,
"open": 222.99001,
"previousClose": 220.69,
"timestamp": 1781616708,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 18668,
"marketCap": 30127798154
},
"DOW": {
"ticker": "DOW",
"currentPrice": 32.73,
"change": -0.505,
"changePercent": -1.51948,
"high": 33.01,
"low": 32.7,
"yearHigh": 42.74,
"yearLow": 20.402,
"open": 32.71,
"previousClose": 33.235,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 208274,
"marketCap": 23589852930
},
"DPZ": {
"ticker": "DPZ",
"currentPrice": 318.7,
"change": 2.18,
"changePercent": 0.68874,
"high": 319.085,
"low": 317.5,
"yearHigh": 496,
"yearLow": 297.48,
"open": 319.085,
"previousClose": 316.52,
"timestamp": 1781616708,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 7829,
"marketCap": 10600567211
},
"DRI": {
"ticker": "DRI",
"currentPrice": 210.33749,
"change": 1.57749,
"changePercent": 0.75565,
"high": 210.33749,
"low": 209.29,
"yearHigh": 228.27,
"yearLow": 169,
"open": 209.29,
"previousClose": 208.76,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 15800,
"marketCap": 24091005494
},
"DTE": {
"ticker": "DTE",
"currentPrice": 149.06,
"change": 1.02,
"changePercent": 0.689,
"high": 149.06,
"low": 148.07,
"yearHigh": 154.63,
"yearLow": 126.23,
"open": 148.41,
"previousClose": 148.04,
"timestamp": 1781616704,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6162,
"marketCap": 31008653680
},
"DUK": {
"ticker": "DUK",
"currentPrice": 125.96,
"change": 0.68,
"changePercent": 0.54278,
"high": 126.04,
"low": 124,
"yearHigh": 134.49,
"yearLow": 113.66,
"open": 124,
"previousClose": 125.28,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 199296,
"marketCap": 98197912160
},
"DVA": {
"ticker": "DVA",
"currentPrice": 209.365,
"change": -0.325,
"changePercent": -0.15499,
"high": 209.395,
"low": 207.93,
"yearHigh": 211.8,
"yearLow": 101,
"open": 207.93,
"previousClose": 209.69,
"timestamp": 1781616690,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 43360,
"marketCap": 13441233000
},
"DVN": {
"ticker": "DVN",
"currentPrice": 42.95,
"change": -0.58,
"changePercent": -1.33241,
"high": 42.97,
"low": 42.63,
"yearHigh": 52.71,
"yearLow": 31.45,
"open": 42.76,
"previousClose": 43.53,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 322878,
"marketCap": 26690466217
},
"DXCM": {
"ticker": "DXCM",
"currentPrice": 74.165,
"change": -0.021,
"changePercent": -0.02830723,
"high": 74.66,
"low": 74.03,
"yearHigh": 89.98,
"yearLow": 54.11,
"open": 74.35,
"previousClose": 74.186,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 41764,
"marketCap": 28618269339
},
"EA": {
"ticker": "EA",
"currentPrice": 203.05,
"change": -0.07,
"changePercent": -0.03446239,
"high": 203.12,
"low": 202.89,
"yearHigh": 204.89,
"yearLow": 146.97,
"open": 203.01,
"previousClose": 203.12,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 14608,
"marketCap": 50914990550
},
"EBAY": {
"ticker": "EBAY",
"currentPrice": 109.09,
"change": -0.09,
"changePercent": -0.08243268,
"high": 109.18,
"low": 108.82,
"yearHigh": 119.31,
"yearLow": 72.84,
"open": 108.82,
"previousClose": 109.18,
"timestamp": 1781616698,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 139219,
"marketCap": 48435960000
},
"ECL": {
"ticker": "ECL",
"currentPrice": 269.79,
"change": 1.21,
"changePercent": 0.45052,
"high": 269.89999,
"low": 269,
"yearHigh": 309.27,
"yearLow": 243.15,
"open": 269,
"previousClose": 268.58,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 35667,
"marketCap": 75929023665
},
"ED": {
"ticker": "ED",
"currentPrice": 107.9,
"change": 0.18,
"changePercent": 0.1671,
"high": 107.9,
"low": 107.42,
"yearHigh": 116.23,
"yearLow": 94.96,
"open": 107.69,
"previousClose": 107.72,
"timestamp": 1781616668,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 19950,
"marketCap": 39764355732
},
"EFX": {
"ticker": "EFX",
"currentPrice": 166.57,
"change": 1.44,
"changePercent": 0.87204,
"high": 167.91,
"low": 166.57,
"yearHigh": 275.91,
"yearLow": 153.91,
"open": 167.26,
"previousClose": 165.13,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 11266,
"marketCap": 20094105988
},
"EG": {
"ticker": "EG",
"currentPrice": 340.9,
"change": 2.3,
"changePercent": 0.67927,
"high": 340.9,
"low": 340.9,
"yearHigh": 368.29,
"yearLow": 302.44,
"open": 340.9,
"previousClose": 338.6,
"timestamp": 1781616601,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1184,
"marketCap": 13489959122
},
"EIX": {
"ticker": "EIX",
"currentPrice": 72.68,
"change": 0.54,
"changePercent": 0.74854,
"high": 72.685,
"low": 72.17,
"yearHigh": 76.22,
"yearLow": 47.73,
"open": 72.17,
"previousClose": 72.14,
"timestamp": 1781616707,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 20000,
"marketCap": 27966827920
},
"EL": {
"ticker": "EL",
"currentPrice": 90.39,
"change": 0.39,
"changePercent": 0.43333,
"high": 90.6,
"low": 89.67,
"yearHigh": 121.64,
"yearLow": 66.22,
"open": 90.49,
"previousClose": 90,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 34744,
"marketCap": 32691770890
},
"ELV": {
"ticker": "ELV",
"currentPrice": 401.5,
"change": -0.39,
"changePercent": -0.09704148,
"high": 403.445,
"low": 401.5,
"yearHigh": 426.98,
"yearLow": 273.71,
"open": 402.81,
"previousClose": 401.89,
"timestamp": 1781616703,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6121,
"marketCap": 87190695570
},
"EME": {
"ticker": "EME",
"currentPrice": 852.98,
"change": 10.68,
"changePercent": 1.26796,
"high": 852.98,
"low": 849.59998,
"yearHigh": 951.96,
"yearLow": 478.16,
"open": 850.67,
"previousClose": 842.3,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 5896,
"marketCap": 37985386441
},
"EMR": {
"ticker": "EMR",
"currentPrice": 148.5,
"change": 1.95,
"changePercent": 1.3306,
"high": 148.5,
"low": 146.26,
"yearHigh": 165.15,
"yearLow": 122.64,
"open": 146.26,
"previousClose": 146.55,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 73836,
"marketCap": 83174850000
},
"EOG": {
"ticker": "EOG",
"currentPrice": 129.73,
"change": -2.25,
"changePercent": -1.7048,
"high": 130.96,
"low": 129.27,
"yearHigh": 151.87,
"yearLow": 101.59,
"open": 129.55,
"previousClose": 131.98,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 104992,
"marketCap": 69097960170
},
"EQIX": {
"ticker": "EQIX",
"currentPrice": 1077.085,
"change": 12.705,
"changePercent": 1.19365,
"high": 1082.93,
"low": 1075.51001,
"yearHigh": 1128.68,
"yearLow": 710.52,
"open": 1080.13,
"previousClose": 1064.38,
"timestamp": 1781616698,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 7863.9244,
"marketCap": 106226646457
},
"EQR": {
"ticker": "EQR",
"currentPrice": 66.71,
"change": 0.53,
"changePercent": 0.80085,
"high": 66.71,
"low": 66.2,
"yearHigh": 69.87,
"yearLow": 57.57,
"open": 66.2,
"previousClose": 66.18,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 52852,
"marketCap": 24994369120
},
"EQT": {
"ticker": "EQT",
"currentPrice": 50.7691,
"change": 0.0191,
"changePercent": 0.03763547,
"high": 50.7691,
"low": 50.29,
"yearHigh": 68.24,
"yearLow": 48.47,
"open": 50.51,
"previousClose": 50.75,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 130125,
"marketCap": 31754955130
},
"ERIE": {
"ticker": "ERIE",
"currentPrice": 225.465,
"change": 1.425,
"changePercent": 0.63605,
"high": 225.465,
"low": 224.26,
"yearHigh": 380.67,
"yearLow": 204.63,
"open": 225,
"previousClose": 224.04,
"timestamp": 1781616650,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1480,
"marketCap": 10414018047
},
"ES": {
"ticker": "ES",
"currentPrice": 69.86,
"change": 0.6,
"changePercent": 0.8663,
"high": 69.86,
"low": 69.36,
"yearHigh": 76.41,
"yearLow": 61.53,
"open": 69.49,
"previousClose": 69.26,
"timestamp": 1781616707,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 25450,
"marketCap": 26272949030
},
"ESS": {
"ticker": "ESS",
"currentPrice": 282.99,
"change": 1.6,
"changePercent": 0.56861,
"high": 282.99,
"low": 280.62,
"yearHigh": 294.09,
"yearLow": 238.46,
"open": 282.19,
"previousClose": 281.39,
"timestamp": 1781616620,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 2904,
"marketCap": 18185758071
},
"ETN": {
"ticker": "ETN",
"currentPrice": 410.76,
"change": 3.7,
"changePercent": 0.90896,
"high": 411.55,
"low": 408.26,
"yearHigh": 435.43,
"yearLow": 311.92,
"open": 409.28,
"previousClose": 407.06,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 49581,
"marketCap": 159498108000
},
"ETR": {
"ticker": "ETR",
"currentPrice": 111.0579,
"change": -0.0221,
"changePercent": -0.01989557,
"high": 112.05,
"low": 111.0579,
"yearHigh": 118.45,
"yearLow": 80.11,
"open": 111.16,
"previousClose": 111.08,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 24444,
"marketCap": 50851951665
},
"EVRG": {
"ticker": "EVRG",
"currentPrice": 83.88,
"change": 0.44,
"changePercent": 0.52733,
"high": 83.88,
"low": 83.36,
"yearHigh": 85.27,
"yearLow": 66.19,
"open": 83.81,
"previousClose": 83.44,
"timestamp": 1781616687,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 35518,
"marketCap": 19335430440
},
"EW": {
"ticker": "EW",
"currentPrice": 87.96,
"change": 1.68,
"changePercent": 1.94715,
"high": 89.02,
"low": 87.73,
"yearHigh": 89.48,
"yearLow": 72.3,
"open": 89.02,
"previousClose": 86.28,
"timestamp": 1781616695,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 219073,
"marketCap": 50647368000
},
"EXC": {
"ticker": "EXC",
"currentPrice": 46.43,
"change": 0.25,
"changePercent": 0.54136,
"high": 46.43,
"low": 46.175,
"yearHigh": 50.65,
"yearLow": 42.18,
"open": 46.35,
"previousClose": 46.18,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 104315,
"marketCap": 47507554033
},
"EXE": {
"ticker": "EXE",
"currentPrice": 87.645,
"change": -0.255,
"changePercent": -0.2901,
"high": 87.69,
"low": 87.28,
"yearHigh": 126.621,
"yearLow": 86.8,
"open": 87.42,
"previousClose": 87.9,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 55668,
"marketCap": 20967225705
},
"EXPD": {
"ticker": "EXPD",
"currentPrice": 163.77499,
"change": 0.54499,
"changePercent": 0.33388,
"high": 164.31,
"low": 163.73,
"yearHigh": 168.52,
"yearLow": 110.48,
"open": 163.73,
"previousClose": 163.23,
"timestamp": 1781616658,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 9084,
"marketCap": 21420317009
},
"EXPE": {
"ticker": "EXPE",
"currentPrice": 238.41,
"change": 1.43,
"changePercent": 0.60343,
"high": 239.61,
"low": 238.25,
"yearHigh": 303.8,
"yearLow": 160,
"open": 238.8,
"previousClose": 236.98,
"timestamp": 1781616708,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 8238.09784,
"marketCap": 27297706590
},
"EXR": {
"ticker": "EXR",
"currentPrice": 149.13,
"change": 2.48,
"changePercent": 1.6911,
"high": 149.95,
"low": 148.665,
"yearHigh": 155.19,
"yearLow": 125.71,
"open": 149.07,
"previousClose": 146.65,
"timestamp": 1781616689,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 22732,
"marketCap": 31505343386
},
"F": {
"ticker": "F",
"currentPrice": 14.806,
"change": 0.03599976,
"changePercent": 0.24374,
"high": 14.83,
"low": 14.79,
"yearHigh": 17.78,
"yearLow": 10.38,
"open": 14.79,
"previousClose": 14.77,
"timestamp": 1781616708,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 236728,
"marketCap": 57948322287
},
"FANG": {
"ticker": "FANG",
"currentPrice": 187.105,
"change": -2.855,
"changePercent": -1.50295,
"high": 187.105,
"low": 186,
"yearHigh": 214.51,
"yearLow": 134.3,
"open": 186.66,
"previousClose": 189.96,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 69173,
"marketCap": 52635068865
},
"FAST": {
"ticker": "FAST",
"currentPrice": 46.27,
"change": 0.17,
"changePercent": 0.36876,
"high": 46.84,
"low": 46.1,
"yearHigh": 50.63,
"yearLow": 38.97,
"open": 46.84,
"previousClose": 46.1,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 70789,
"marketCap": 53119810800
},
"FCX": {
"ticker": "FCX",
"currentPrice": 71.43,
"change": 1.3,
"changePercent": 1.8537,
"high": 71.5,
"low": 70.58,
"yearHigh": 72.09,
"yearLow": 35.15,
"open": 70.58,
"previousClose": 70.13,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 64930.93307,
"marketCap": 102684901157
},
"FDS": {
"ticker": "FDS",
"currentPrice": 237.38,
"change": 1.52,
"changePercent": 0.64445,
"high": 239.31,
"low": 236.79,
"yearHigh": 453.41,
"yearLow": 185,
"open": 237.77,
"previousClose": 235.86,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 7695,
"marketCap": 8648020927
},
"FDX": {
"ticker": "FDX",
"currentPrice": 340.04,
"change": 1.29,
"changePercent": 0.38081,
"high": 340.04,
"low": 338.495,
"yearHigh": 345.37,
"yearLow": 174.13376,
"open": 339.09,
"previousClose": 338.75,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 21643,
"marketCap": 81135841310
},
"FDXF": {
"ticker": "FDXF",
"currentPrice": 162.02,
"change": -5.14,
"changePercent": -3.0749,
"high": 163.575,
"low": 161.73,
"yearHigh": 200,
"yearLow": 135,
"open": 162.1,
"previousClose": 167.16,
"timestamp": 1781616695,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 33297,
"marketCap": 20500269895
},
"FE": {
"ticker": "FE",
"currentPrice": 47.53,
"change": 0.19,
"changePercent": 0.40135,
"high": 47.5778,
"low": 47.305,
"yearHigh": 52.34,
"yearLow": 39.28,
"open": 47.44,
"previousClose": 47.34,
"timestamp": 1781616703,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 22447,
"marketCap": 27492825430
},
"FFIV": {
"ticker": "FFIV",
"currentPrice": 395.9,
"change": -0.91,
"changePercent": -0.22933,
"high": 399.05,
"low": 395.9,
"yearHigh": 411.52,
"yearLow": 223.76,
"open": 398.5,
"previousClose": 396.81,
"timestamp": 1781616697,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 24506,
"marketCap": 22336379887
},
"FICO": {
"ticker": "FICO",
"currentPrice": 1187.155,
"change": 5.535,
"changePercent": 0.46842,
"high": 1189.43,
"low": 1181.59,
"yearHigh": 1998.01,
"yearLow": 870.01,
"open": 1181.59,
"previousClose": 1181.62,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 2332,
"marketCap": 27531200012
},
"FIS": {
"ticker": "FIS",
"currentPrice": 39.36,
"change": 0.39,
"changePercent": 1.00077,
"high": 39.5,
"low": 39.19,
"yearHigh": 82.74,
"yearLow": 37.91,
"open": 39.35,
"previousClose": 38.97,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 60146,
"marketCap": 20344363383
},
"FISV": {
"ticker": "FISV",
"currentPrice": 48.925,
"change": 1.015,
"changePercent": 2.11855,
"high": 48.96,
"low": 48.31,
"yearHigh": 238.59,
"yearLow": 47.375,
"open": 48.538,
"previousClose": 47.91,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 217962,
"marketCap": 26089451543
},
"FITB": {
"ticker": "FITB",
"currentPrice": 53.64,
"change": 0.65,
"changePercent": 1.22665,
"high": 53.72,
"low": 53.15,
"yearHigh": 55.44,
"yearLow": 37.88,
"open": 53.15,
"previousClose": 52.99,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 100776,
"marketCap": 48614550882
},
"FIX": {
"ticker": "FIX",
"currentPrice": 1969,
"change": 16.98,
"changePercent": 0.86987,
"high": 1969,
"low": 1958,
"yearHigh": 2073.99,
"yearLow": 489.98,
"open": 1959.34,
"previousClose": 1952.02,
"timestamp": 1781616706,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6495,
"marketCap": 69313525600
},
"FOX": {
"ticker": "FOX",
"currentPrice": 49.045,
"change": -0.91,
"changePercent": -1.82164,
"high": 49.555,
"low": 48.8761,
"yearHigh": 68.175,
"yearLow": 48.31,
"open": 49.5,
"previousClose": 49.955,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 110451,
"marketCap": 21506470025
},
"FOXA": {
"ticker": "FOXA",
"currentPrice": 53.694,
"change": -1.066,
"changePercent": -1.94668,
"high": 54.4999,
"low": 53.57,
"yearHigh": 76.39,
"yearLow": 53.035,
"open": 53.82,
"previousClose": 54.76,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 528782,
"marketCap": 23545079040
},
"FRT": {
"ticker": "FRT",
"currentPrice": 125.065,
"change": 0.355,
"changePercent": 0.28466,
"high": 125.065,
"low": 124.65,
"yearHigh": 126.41,
"yearLow": 89.99,
"open": 124.67,
"previousClose": 124.71,
"timestamp": 1781616704,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 5783,
"marketCap": 10804264923
},
"FSLR": {
"ticker": "FSLR",
"currentPrice": 272.5,
"change": -1.01,
"changePercent": -0.36927,
"high": 273.71,
"low": 270.46,
"yearHigh": 320.95,
"yearLow": 135.5,
"open": 270.46,
"previousClose": 273.51,
"timestamp": 1781616675,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 21310,
"marketCap": 29280942500
},
"FTNT": {
"ticker": "FTNT",
"currentPrice": 146.415,
"change": -3.075,
"changePercent": -2.05699,
"high": 148.88,
"low": 146,
"yearHigh": 150.07,
"yearLow": 70.12,
"open": 148.88,
"previousClose": 149.49,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 185318,
"marketCap": 107270714168
},
"FTV": {
"ticker": "FTV",
"currentPrice": 60.66,
"change": 0.38,
"changePercent": 0.63039,
"high": 60.94,
"low": 59.84,
"yearHigh": 63.4,
"yearLow": 46.34,
"open": 59.84,
"previousClose": 60.28,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 13547,
"marketCap": 18492869487
},
"GD": {
"ticker": "GD",
"currentPrice": 362.425,
"change": 2.895,
"changePercent": 0.80522,
"high": 362.425,
"low": 359.72,
"yearHigh": 369.7,
"yearLow": 275.49,
"open": 361.15,
"previousClose": 359.53,
"timestamp": 1781616692,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 13494,
"marketCap": 98010660523
},
"GDDY": {
"ticker": "GDDY",
"currentPrice": 77.585,
"change": 0.095,
"changePercent": 0.1226,
"high": 78.235,
"low": 77.585,
"yearHigh": 181.49,
"yearLow": 71.59,
"open": 77.72,
"previousClose": 77.49,
"timestamp": 1781616691,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 15722,
"marketCap": 10273029850
},
"GE": {
"ticker": "GE",
"currentPrice": 346.715,
"change": 4.455,
"changePercent": 1.30164,
"high": 347.48001,
"low": 344.04,
"yearHigh": 348.9,
"yearLow": 232.24,
"open": 344.04,
"previousClose": 342.26,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 83396,
"marketCap": 362258125968
},
"GEHC": {
"ticker": "GEHC",
"currentPrice": 65.005,
"change": 0.245,
"changePercent": 0.37832,
"high": 65.08,
"low": 64.64,
"yearHigh": 89.77,
"yearLow": 58.75,
"open": 64.86,
"previousClose": 64.76,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 46701,
"marketCap": 29570240549
},
"GEN": {
"ticker": "GEN",
"currentPrice": 24.32,
"change": -0.09,
"changePercent": -0.3687,
"high": 24.54,
"low": 24.22,
"yearHigh": 32.22,
"yearLow": 17.78,
"open": 24.33,
"previousClose": 24.41,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 69068,
"marketCap": 14651194880
},
"GEV": {
"ticker": "GEV",
"currentPrice": 997.26,
"change": 18.19,
"changePercent": 1.85789,
"high": 999.2,
"low": 990.74,
"yearHigh": 1181.95,
"yearLow": 479.04,
"open": 991.85,
"previousClose": 979.07,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 103914,
"marketCap": 267983707200
},
"GILD": {
"ticker": "GILD",
"currentPrice": 125.29,
"change": 0.99,
"changePercent": 0.79646,
"high": 125.58,
"low": 124.71,
"yearHigh": 157.29,
"yearLow": 104.46,
"open": 125.22,
"previousClose": 124.3,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 142127,
"marketCap": 155556289513
},
"GIS": {
"ticker": "GIS",
"currentPrice": 34.35,
"change": 0.08,
"changePercent": 0.23344,
"high": 34.43,
"low": 34.27,
"yearHigh": 54.18,
"yearLow": 31.75,
"open": 34.4,
"previousClose": 34.27,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 98441,
"marketCap": 18331942350
},
"GL": {
"ticker": "GL",
"currentPrice": 169.14,
"change": 1.57,
"changePercent": 0.93692,
"high": 169.14,
"low": 166.69,
"yearHigh": 169.58,
"yearLow": 116.73,
"open": 166.69,
"previousClose": 167.57,
"timestamp": 1781616681,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 4493,
"marketCap": 13132841472
},
"GLW": {
"ticker": "GLW",
"currentPrice": 186.44,
"change": -1.44,
"changePercent": -0.76645,
"high": 187.62,
"low": 186.315,
"yearHigh": 211.79,
"yearLow": 49.97,
"open": 187.39,
"previousClose": 187.88,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 319540,
"marketCap": 160457316093
},
"GM": {
"ticker": "GM",
"currentPrice": 84.86,
"change": 0.795,
"changePercent": 0.9457,
"high": 84.86,
"low": 82.64,
"yearHigh": 87.62,
"yearLow": 47.63,
"open": 82.64,
"previousClose": 84.065,
"timestamp": 1781616715,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 163556,
"marketCap": 76515308448
},
"GNRC": {
"ticker": "GNRC",
"currentPrice": 271.265,
"change": 1.165,
"changePercent": 0.43132,
"high": 271.265,
"low": 269.85,
"yearHigh": 294.18,
"yearLow": 123.94,
"open": 269.85,
"previousClose": 270.1,
"timestamp": 1781616696,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6214,
"marketCap": 15969012751
},
"GOOG": {
"ticker": "GOOG",
"currentPrice": 368.25,
"change": 1.14,
"changePercent": 0.31053,
"high": 369.2,
"low": 366.92,
"yearHigh": 404.47,
"yearLow": 163.33,
"open": 367.375,
"previousClose": 367.11,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 504681,
"marketCap": 4453935985397
},
"GOOGL": {
"ticker": "GOOGL",
"currentPrice": 370.2,
"change": 0.85,
"changePercent": 0.23013,
"high": 371.24,
"low": 369,
"yearHigh": 408.61,
"yearLow": 162,
"open": 369.6,
"previousClose": 369.35,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 862305,
"marketCap": 4477520982469
},
"GPC": {
"ticker": "GPC",
"currentPrice": 106.19,
"change": 1.475,
"changePercent": 1.40859,
"high": 106.5,
"low": 104.5,
"yearHigh": 151.57,
"yearLow": 90.78,
"open": 106.48,
"previousClose": 104.715,
"timestamp": 1781616694,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 23194,
"marketCap": 14773377179
},
"GPN": {
"ticker": "GPN",
"currentPrice": 67.535,
"change": 0.05500366,
"changePercent": 0.08151106,
"high": 69.18,
"low": 67.535,
"yearHigh": 90.64,
"yearLow": 61.16,
"open": 69.18,
"previousClose": 67.48,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 15074,
"marketCap": 15985205391
},
"GRMN": {
"ticker": "GRMN",
"currentPrice": 239.79,
"change": 1.62,
"changePercent": 0.68019,
"high": 239.79,
"low": 238.53,
"yearHigh": 273.32,
"yearLow": 186.67,
"open": 239.46,
"previousClose": 238.17,
"timestamp": 1781616637,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 12487,
"marketCap": 46244989637
},
"GS": {
"ticker": "GS",
"currentPrice": 1094.06995,
"change": 17.89995,
"changePercent": 1.6633,
"high": 1094.76,
"low": 1085.54,
"yearHigh": 1098.36,
"yearLow": 623,
"open": 1086,
"previousClose": 1076.17,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 49587,
"marketCap": 322758753248
},
"GWW": {
"ticker": "GWW",
"currentPrice": 1318.48,
"change": 4.56,
"changePercent": 0.34705,
"high": 1319.43,
"low": 1311.76,
"yearHigh": 1349.74,
"yearLow": 906.52,
"open": 1315,
"previousClose": 1313.92,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 3045,
"marketCap": 62249553139
},
"HAL": {
"ticker": "HAL",
"currentPrice": 38.065,
"change": -0.115,
"changePercent": -0.3012,
"high": 38.085,
"low": 37.89,
"yearHigh": 43.59,
"yearLow": 20.09,
"open": 37.89,
"previousClose": 38.18,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 172544,
"marketCap": 31799414783
},
"HAS": {
"ticker": "HAS",
"currentPrice": 85.8,
"change": 0.81,
"changePercent": 0.95306,
"high": 85.8,
"low": 85,
"yearHigh": 106.98,
"yearLow": 67.11,
"open": 85.07,
"previousClose": 84.99,
"timestamp": 1781616680,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 38427,
"marketCap": 12139928232
},
"HBAN": {
"ticker": "HBAN",
"currentPrice": 17.43,
"change": 0.22,
"changePercent": 1.27833,
"high": 17.446,
"low": 17.29,
"yearHigh": 19.46,
"yearLow": 14.89,
"open": 17.3,
"previousClose": 17.21,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 334726,
"marketCap": 35332875900
},
"HCA": {
"ticker": "HCA",
"currentPrice": 390.67999,
"change": 0.70999,
"changePercent": 0.18206,
"high": 391.63,
"low": 389.95,
"yearHigh": 556.52,
"yearLow": 330,
"open": 390.71,
"previousClose": 389.97,
"timestamp": 1781616690,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 13937,
"marketCap": 86668371439
},
"HD": {
"ticker": "HD",
"currentPrice": 334.57,
"change": 4.75,
"changePercent": 1.44018,
"high": 334.88,
"low": 331.91,
"yearHigh": 426.75,
"yearLow": 289.1,
"open": 331.91,
"previousClose": 329.82,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 100785,
"marketCap": 333605328297
},
"HIG": {
"ticker": "HIG",
"currentPrice": 130.9975,
"change": 1.1775,
"changePercent": 0.90703,
"high": 131.04,
"low": 130.49,
"yearHigh": 144.5,
"yearLow": 119.61,
"open": 130.49,
"previousClose": 129.82,
"timestamp": 1781616689,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 14363,
"marketCap": 35910452093
},
"HII": {
"ticker": "HII",
"currentPrice": 298.9525,
"change": -0.6975,
"changePercent": -0.23277,
"high": 300.16,
"low": 298.9525,
"yearHigh": 460,
"yearLow": 227,
"open": 300,
"previousClose": 299.65,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 5721,
"marketCap": 11779924310
},
"HLT": {
"ticker": "HLT",
"currentPrice": 343.51,
"change": -3.6,
"changePercent": -1.03714,
"high": 346.11,
"low": 342.51,
"yearHigh": 351.7,
"yearLow": 243.53,
"open": 346,
"previousClose": 347.11,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 36108,
"marketCap": 78199492266
},
"HON": {
"ticker": "HON",
"currentPrice": 227.24001,
"change": -0.16999,
"changePercent": -0.07475243,
"high": 229,
"low": 227.13,
"yearHigh": 248.18,
"yearLow": 186.76,
"open": 229,
"previousClose": 227.41,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 109009,
"marketCap": 143991338242
},
"HOOD": {
"ticker": "HOOD",
"currentPrice": 101.46,
"change": 3.34,
"changePercent": 3.404,
"high": 101.46,
"low": 98.55,
"yearHigh": 153.86,
"yearLow": 63.515,
"open": 100.17,
"previousClose": 98.12,
"timestamp": 1781616715,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 2373985,
"marketCap": 91365246837
},
"HPE": {
"ticker": "HPE",
"currentPrice": 48.69,
"change": -0.33,
"changePercent": -0.67319,
"high": 49.27,
"low": 48.63,
"yearHigh": 64.25,
"yearLow": 17.49,
"open": 49.135,
"previousClose": 49.02,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 578143,
"marketCap": 64475469437
},
"HPQ": {
"ticker": "HPQ",
"currentPrice": 24.5,
"change": -0.105,
"changePercent": -0.42674,
"high": 25.38,
"low": 24.5,
"yearHigh": 29.65,
"yearLow": 17.56,
"open": 25.38,
"previousClose": 24.605,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 214307,
"marketCap": 22405813500
},
"HRL": {
"ticker": "HRL",
"currentPrice": 24.7,
"change": 0.125,
"changePercent": 0.50865,
"high": 24.7,
"low": 24.6,
"yearHigh": 31.86,
"yearLow": 19.7,
"open": 24.625,
"previousClose": 24.575,
"timestamp": 1781616706,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 28998,
"marketCap": 13592779487
},
"HSIC": {
"ticker": "HSIC",
"currentPrice": 81.15,
"change": 0.06,
"changePercent": 0.07399186,
"high": 81.63,
"low": 80.51,
"yearHigh": 89.29,
"yearLow": 61.95,
"open": 81.63,
"previousClose": 81.09,
"timestamp": 1781616610,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 10044,
"marketCap": 9244364550
},
"HST": {
"ticker": "HST",
"currentPrice": 24.845,
"change": 0.03499931,
"changePercent": 0.14107,
"high": 24.93,
"low": 24.83,
"yearHigh": 25.29,
"yearLow": 15.12,
"open": 24.87,
"previousClose": 24.81,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 143629,
"marketCap": 17015825266
},
"HSY": {
"ticker": "HSY",
"currentPrice": 181.305,
"change": 0.265,
"changePercent": 0.14638,
"high": 182,
"low": 181.28,
"yearHigh": 239.48,
"yearLow": 160.07,
"open": 181.66,
"previousClose": 181.04,
"timestamp": 1781616659,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 32590,
"marketCap": 36776517017
},
"HUBB": {
"ticker": "HUBB",
"currentPrice": 496.27,
"change": 6.54,
"changePercent": 1.33543,
"high": 496.69,
"low": 494.98,
"yearHigh": 565.4999,
"yearLow": 385.91,
"open": 496.65,
"previousClose": 489.73,
"timestamp": 1781616683,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6101,
"marketCap": 26223800086
},
"HUM": {
"ticker": "HUM",
"currentPrice": 377.86,
"change": -2.4,
"changePercent": -0.63115,
"high": 380.46,
"low": 377.86,
"yearHigh": 380.79,
"yearLow": 163.11,
"open": 380.46,
"previousClose": 380.26,
"timestamp": 1781616708,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 14969,
"marketCap": 45366438390
},
"HWM": {
"ticker": "HWM",
"currentPrice": 273.36499,
"change": 2.92499,
"changePercent": 1.08157,
"high": 274.7499,
"low": 270.9,
"yearHigh": 280.74,
"yearLow": 169.06,
"open": 270.9,
"previousClose": 270.44,
"timestamp": 1781616692,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 39278,
"marketCap": 109375378183
},
"IBKR": {
"ticker": "IBKR",
"currentPrice": 93.37,
"change": 0.61,
"changePercent": 0.65761,
"high": 93.48,
"low": 93.01,
"yearHigh": 94.73,
"yearLow": 49.3,
"open": 93.01,
"previousClose": 92.76,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 55366,
"marketCap": 41398573699
},
"IBM": {
"ticker": "IBM",
"currentPrice": 270.635,
"change": 1.925,
"changePercent": 0.71639,
"high": 271.89001,
"low": 269.82,
"yearHigh": 332.46,
"yearLow": 212.34,
"open": 270.87,
"previousClose": 268.71,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 243386,
"marketCap": 254365776975
},
"ICE": {
"ticker": "ICE",
"currentPrice": 141.42,
"change": 1.32,
"changePercent": 0.94218,
"high": 142,
"low": 140.01,
"yearHigh": 189.35,
"yearLow": 136.67,
"open": 140.01,
"previousClose": 140.1,
"timestamp": 1781616704,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 31475.24608,
"marketCap": 79974777043
},
"IDXX": {
"ticker": "IDXX",
"currentPrice": 571.37,
"change": 1.37,
"changePercent": 0.24035,
"high": 574.6,
"low": 571.37,
"yearHigh": 769.98,
"yearLow": 506.91,
"open": 573.28,
"previousClose": 570,
"timestamp": 1781616672,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 3744,
"marketCap": 45071379710
},
"IEX": {
"ticker": "IEX",
"currentPrice": 222.69,
"change": 0.65,
"changePercent": 0.29274,
"high": 222.69,
"low": 221.025,
"yearHigh": 223.99,
"yearLow": 157.25,
"open": 222.56,
"previousClose": 222.04,
"timestamp": 1781616677,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 4812,
"marketCap": 16482411930
},
"IFF": {
"ticker": "IFF",
"currentPrice": 78.03,
"change": -0.33,
"changePercent": -0.42113,
"high": 78.64,
"low": 77.86,
"yearHigh": 84.45,
"yearLow": 59.14,
"open": 78.52,
"previousClose": 78.36,
"timestamp": 1781616708,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 23254,
"marketCap": 19921329998
},
"INCY": {
"ticker": "INCY",
"currentPrice": 102.93,
"change": 0.95,
"changePercent": 0.93156,
"high": 103.33,
"low": 102.75,
"yearHigh": 112.29,
"yearLow": 66.74,
"open": 102.75,
"previousClose": 101.98,
"timestamp": 1781616695,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 17598,
"marketCap": 20563577214
},
"INTC": {
"ticker": "INTC",
"currentPrice": 126.23,
"change": -1.63,
"changePercent": -1.27483,
"high": 126.55,
"low": 125.09,
"yearHigh": 132.75,
"yearLow": 18.97,
"open": 125.105,
"previousClose": 127.86,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 5142792,
"marketCap": 634431980000
},
"INTU": {
"ticker": "INTU",
"currentPrice": 278.77,
"change": -3,
"changePercent": -1.0647,
"high": 282.25,
"low": 278.29,
"yearHigh": 813.7,
"yearLow": 268.01,
"open": 282.2,
"previousClose": 281.77,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 169070,
"marketCap": 76253909490
},
"INVH": {
"ticker": "INVH",
"currentPrice": 29.38,
"change": 0.21,
"changePercent": 0.71992,
"high": 29.38,
"low": 29.26,
"yearHigh": 34.19,
"yearLow": 24.25,
"open": 29.3,
"previousClose": 29.17,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 31148,
"marketCap": 17452953960
},
"IP": {
"ticker": "IP",
"currentPrice": 36.77,
"change": 0.38,
"changePercent": 1.04424,
"high": 36.87,
"low": 36.47,
"yearHigh": 56.13,
"yearLow": 29.26,
"open": 36.52,
"previousClose": 36.39,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 52668,
"marketCap": 19470339134
},
"IQV": {
"ticker": "IQV",
"currentPrice": 178.39,
"change": 0,
"changePercent": 0,
"high": 179.525,
"low": 178.39,
"yearHigh": 247.05,
"yearLow": 153.01,
"open": 179.39,
"previousClose": 178.39,
"timestamp": 1781616707,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6648,
"marketCap": 29773291000
},
"IR": {
"ticker": "IR",
"currentPrice": 77.19,
"change": 0.42,
"changePercent": 0.54709,
"high": 77.24,
"low": 76.94,
"yearHigh": 100.96,
"yearLow": 68.07,
"open": 77.24,
"previousClose": 76.77,
"timestamp": 1781616715,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 14003,
"marketCap": 30207303030
},
"IRM": {
"ticker": "IRM",
"currentPrice": 128.68,
"change": 2.33,
"changePercent": 1.84408,
"high": 128.79,
"low": 128.145,
"yearHigh": 134.09,
"yearLow": 77.77,
"open": 128.62,
"previousClose": 126.35,
"timestamp": 1781616700,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 33809,
"marketCap": 38285475951
},
"ISRG": {
"ticker": "ISRG",
"currentPrice": 415.75,
"change": -0.8,
"changePercent": -0.19205,
"high": 419.52,
"low": 415.1,
"yearHigh": 603.88,
"yearLow": 396.68,
"open": 419,
"previousClose": 416.55,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 30207,
"marketCap": 147243267250
},
"IT": {
"ticker": "IT",
"currentPrice": 143.25,
"change": 0.48,
"changePercent": 0.33621,
"high": 143.42,
"low": 143.07,
"yearHigh": 409.95,
"yearLow": 139.18,
"open": 143.42,
"previousClose": 142.77,
"timestamp": 1781616666,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 8446,
"marketCap": 9590859532
},
"ITW": {
"ticker": "ITW",
"currentPrice": 265.05,
"change": 2.54,
"changePercent": 0.96758,
"high": 265.05,
"low": 259.85,
"yearHigh": 303.16,
"yearLow": 238.82,
"open": 259.85,
"previousClose": 262.51,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 11861,
"marketCap": 76254885000
},
"IVZ": {
"ticker": "IVZ",
"currentPrice": 29.545,
"change": 0.445,
"changePercent": 1.52921,
"high": 29.545,
"low": 29.21,
"yearHigh": 29.82,
"yearLow": 14.46,
"open": 29.43,
"previousClose": 29.1,
"timestamp": 1781616698,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 39653,
"marketCap": 13097198904
},
"J": {
"ticker": "J",
"currentPrice": 126,
"change": 1.43,
"changePercent": 1.14795,
"high": 126,
"low": 124.61,
"yearHigh": 168.44,
"yearLow": 105.68,
"open": 124.61,
"previousClose": 124.57,
"timestamp": 1781616612,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 33000,
"marketCap": 14878190754
},
"JBHT": {
"ticker": "JBHT",
"currentPrice": 281.64,
"change": -1.52,
"changePercent": -0.5368,
"high": 283.05,
"low": 281.64,
"yearHigh": 293.54,
"yearLow": 130.12,
"open": 282.19,
"previousClose": 283.16,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 5564,
"marketCap": 26558427533
},
"JBL": {
"ticker": "JBL",
"currentPrice": 385.5,
"change": -0.13,
"changePercent": -0.03371107,
"high": 398.11,
"low": 384.01,
"yearHigh": 398.89,
"yearLow": 185,
"open": 398.11,
"previousClose": 385.63,
"timestamp": 1781616715,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 24783,
"marketCap": 40671406500
},
"JCI": {
"ticker": "JCI",
"currentPrice": 146.77,
"change": 0.71,
"changePercent": 0.4861,
"high": 146.985,
"low": 145.96,
"yearHigh": 149.23,
"yearLow": 100.86,
"open": 146.36,
"previousClose": 146.06,
"timestamp": 1781616685,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 29993,
"marketCap": 89546667052
},
"JKHY": {
"ticker": "JKHY",
"currentPrice": 130.45,
"change": 0.1,
"changePercent": 0.07671653,
"high": 131.15,
"low": 130.45,
"yearHigh": 193.39,
"yearLow": 124.63,
"open": 131.15,
"previousClose": 130.35,
"timestamp": 1781616678,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 29515,
"marketCap": 9268574251
},
"JNJ": {
"ticker": "JNJ",
"currentPrice": 235.03,
"change": -0.63,
"changePercent": -0.26733,
"high": 236.725,
"low": 234.5,
"yearHigh": 251.71,
"yearLow": 149.04,
"open": 236.37,
"previousClose": 235.66,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 273228,
"marketCap": 565768204694
},
"JPM": {
"ticker": "JPM",
"currentPrice": 325.23,
"change": 5.83,
"changePercent": 1.8253,
"high": 325.79,
"low": 323.92,
"yearHigh": 337.25,
"yearLow": 267.8,
"open": 323.92,
"previousClose": 319.4,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 284371,
"marketCap": 871457498476
},
"KDP": {
"ticker": "KDP",
"currentPrice": 31.885,
"change": 0.115,
"changePercent": 0.36198,
"high": 31.91,
"low": 31.85,
"yearHigh": 35.94,
"yearLow": 24.88,
"open": 31.895,
"previousClose": 31.77,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 117982,
"marketCap": 43381438733
},
"KEY": {
"ticker": "KEY",
"currentPrice": 22.68,
"change": 0.26,
"changePercent": 1.15968,
"high": 22.83,
"low": 22.57,
"yearHigh": 23.35,
"yearLow": 15.66,
"open": 22.69,
"previousClose": 22.42,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 142472,
"marketCap": 24590336400
},
"KEYS": {
"ticker": "KEYS",
"currentPrice": 358.64499,
"change": 1.70499,
"changePercent": 0.47767,
"high": 360.25,
"low": 357.98999,
"yearHigh": 370.175,
"yearLow": 152.846,
"open": 359.03,
"previousClose": 356.94,
"timestamp": 1781616700,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 16452,
"marketCap": 61290767379
},
"KHC": {
"ticker": "KHC",
"currentPrice": 23.97,
"change": -0.02,
"changePercent": -0.08336807,
"high": 24,
"low": 23.9,
"yearHigh": 29.19,
"yearLow": 21.035,
"open": 24,
"previousClose": 23.99,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 129854,
"marketCap": 28423089983
},
"KIM": {
"ticker": "KIM",
"currentPrice": 25.53,
"change": 0.17,
"changePercent": 0.67035,
"high": 25.84,
"low": 25.4243,
"yearHigh": 26.08,
"yearLow": 19.76,
"open": 25.84,
"previousClose": 25.36,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 44039,
"marketCap": 17217176700
},
"KKR": {
"ticker": "KKR",
"currentPrice": 99.17,
"change": 1.09,
"changePercent": 1.11134,
"high": 99.5,
"low": 98.78,
"yearHigh": 153.87,
"yearLow": 82.67,
"open": 98.92,
"previousClose": 98.08,
"timestamp": 1781616702,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 29091,
"marketCap": 89042059559
},
"KLAC": {
"ticker": "KLAC",
"currentPrice": 252.73,
"change": -3.69,
"changePercent": -1.43905,
"high": 255.84,
"low": 251.29,
"yearHigh": 267.17,
"yearLow": 83.224,
"open": 254.425,
"previousClose": 256.42,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 411185,
"marketCap": 330136144400
},
"KMB": {
"ticker": "KMB",
"currentPrice": 103.905,
"change": 0.765,
"changePercent": 0.74171,
"high": 104.25,
"low": 103.39,
"yearHigh": 137.46,
"yearLow": 92.42,
"open": 103.77,
"previousClose": 103.14,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 58631,
"marketCap": 34490262794
},
"KMI": {
"ticker": "KMI",
"currentPrice": 31.42,
"change": -0.04,
"changePercent": -0.12715,
"high": 31.43,
"low": 31.245,
"yearHigh": 34.81,
"yearLow": 25.6,
"open": 31.26,
"previousClose": 31.46,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 267850,
"marketCap": 69904025285
},
"KO": {
"ticker": "KO",
"currentPrice": 80.92,
"change": 0.01,
"changePercent": 0.01235941,
"high": 81.34,
"low": 80.85,
"yearHigh": 84.04,
"yearLow": 65.35,
"open": 81.15,
"previousClose": 80.91,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 472121,
"marketCap": 348156877265
},
"KR": {
"ticker": "KR",
"currentPrice": 64.105,
"change": 0.04500336,
"changePercent": 0.07025188,
"high": 64.121,
"low": 63.895,
"yearHigh": 76.58,
"yearLow": 58.6,
"open": 64.07,
"previousClose": 64.06,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 492323,
"marketCap": 39524624269
},
"KVUE": {
"ticker": "KVUE",
"currentPrice": 18.375,
"change": 0.125,
"changePercent": 0.68493,
"high": 18.415,
"low": 18.08,
"yearHigh": 22.87,
"yearLow": 14.02,
"open": 18.08,
"previousClose": 18.25,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 166468,
"marketCap": 35280159275
},
"L": {
"ticker": "L",
"currentPrice": 108.97,
"change": 0.69,
"changePercent": 0.63724,
"high": 108.97,
"low": 107.64,
"yearHigh": 114.9,
"yearLow": 87.83,
"open": 108.92,
"previousClose": 108.28,
"timestamp": 1781616675,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6082,
"marketCap": 22422634091
},
"LDOS": {
"ticker": "LDOS",
"currentPrice": 114.245,
"change": -0.355,
"changePercent": -0.30977,
"high": 114.97,
"low": 113.95,
"yearHigh": 205.77,
"yearLow": 113.28,
"open": 114.02,
"previousClose": 114.6,
"timestamp": 1781616703,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 42537.34734,
"marketCap": 14370360563
},
"LEN": {
"ticker": "LEN",
"currentPrice": 90.36,
"change": 0.585,
"changePercent": 0.65163,
"high": 91.91,
"low": 90.015,
"yearHigh": 144.24,
"yearLow": 81.18,
"open": 91.91,
"previousClose": 89.775,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 61698.38366,
"marketCap": 22435960688
},
"LH": {
"ticker": "LH",
"currentPrice": 266.29999,
"change": 1.26999,
"changePercent": 0.47919,
"high": 267.22,
"low": 266.29999,
"yearHigh": 293.72,
"yearLow": 241.81,
"open": 266.4,
"previousClose": 265.03,
"timestamp": 1781616687,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6462,
"marketCap": 21836598999
},
"LHX": {
"ticker": "LHX",
"currentPrice": 305.19501,
"change": 1.02501,
"changePercent": 0.33699,
"high": 305.7,
"low": 304.1,
"yearHigh": 379.23,
"yearLow": 243.84,
"open": 304.1,
"previousClose": 304.17,
"timestamp": 1781616706,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 22602,
"marketCap": 56856303889
},
"LII": {
"ticker": "LII",
"currentPrice": 530.53998,
"change": 6.36998,
"changePercent": 1.21525,
"high": 530.53998,
"low": 526.0976,
"yearHigh": 689.44,
"yearLow": 434.06,
"open": 527.71,
"previousClose": 524.17,
"timestamp": 1781616685,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 4789,
"marketCap": 18462791235
},
"LIN": {
"ticker": "LIN",
"currentPrice": 520.91,
"change": -0.57,
"changePercent": -0.1093,
"high": 521.49,
"low": 520.00012,
"yearHigh": 525.87,
"yearLow": 387.78,
"open": 520.56,
"previousClose": 521.48,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 46511,
"marketCap": 240972966000
},
"LITE": {
"ticker": "LITE",
"currentPrice": 945.03,
"change": -12.21,
"changePercent": -1.27554,
"high": 961,
"low": 944,
"yearHigh": 1085.68,
"yearLow": 83.59,
"open": 958.475,
"previousClose": 957.24,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 238398,
"marketCap": 73523334000
},
"LLY": {
"ticker": "LLY",
"currentPrice": 1144.25,
"change": 14.9,
"changePercent": 1.31934,
"high": 1145.4999,
"low": 1135.08,
"yearHigh": 1182.73,
"yearLow": 623.78,
"open": 1138.82,
"previousClose": 1129.35,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 83389,
"marketCap": 1077587139250
},
"LMT": {
"ticker": "LMT",
"currentPrice": 531.9,
"change": 1.54,
"changePercent": 0.29037,
"high": 533,
"low": 529.65,
"yearHigh": 692,
"yearLow": 410.11,
"open": 531.26,
"previousClose": 530.36,
"timestamp": 1781616704,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 3769.64831,
"marketCap": 122636783095
},
"LNT": {
"ticker": "LNT",
"currentPrice": 73.9,
"change": 0.35,
"changePercent": 0.47587,
"high": 73.9,
"low": 73.59,
"yearHigh": 75.76,
"yearLow": 59.62,
"open": 73.71,
"previousClose": 73.55,
"timestamp": 1781616707,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 9036,
"marketCap": 19086670300
},
"LOW": {
"ticker": "LOW",
"currentPrice": 223.34,
"change": 3.15,
"changePercent": 1.43058,
"high": 223.34,
"low": 221.16,
"yearHigh": 293.06,
"yearLow": 203.4,
"open": 221.9,
"previousClose": 220.19,
"timestamp": 1781616696,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 66192,
"marketCap": 125228301380
},
"LRCX": {
"ticker": "LRCX",
"currentPrice": 387.82,
"change": -1.1,
"changePercent": -0.28283,
"high": 388.78,
"low": 383.49,
"yearHigh": 393.07,
"yearLow": 87.75,
"open": 385.135,
"previousClose": 388.92,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 368768,
"marketCap": 484996057400
},
"LULU": {
"ticker": "LULU",
"currentPrice": 117.14,
"change": 0.93,
"changePercent": 0.80028,
"high": 117.1984,
"low": 115.73,
"yearHigh": 252.24,
"yearLow": 109.36,
"open": 115.73,
"previousClose": 116.21,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 90907,
"marketCap": 13301705955
},
"LUV": {
"ticker": "LUV",
"currentPrice": 47.61,
"change": 1.53,
"changePercent": 3.32031,
"high": 47.61,
"low": 47,
"yearHigh": 55.11,
"yearLow": 28.98,
"open": 47,
"previousClose": 46.08,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 111995,
"marketCap": 23270530140
},
"LVS": {
"ticker": "LVS",
"currentPrice": 49.695,
"change": -0.04500031,
"changePercent": -0.09047106,
"high": 49.93,
"low": 49.64,
"yearHigh": 70.45,
"yearLow": 40.94,
"open": 49.78,
"previousClose": 49.74,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 119003,
"marketCap": 32929761664
},
"LYB": {
"ticker": "LYB",
"currentPrice": 62.505,
"change": -0.795,
"changePercent": -1.25592,
"high": 62.505,
"low": 62.19,
"yearHigh": 83.94,
"yearLow": 41.58,
"open": 62.4,
"previousClose": 63.3,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 52271,
"marketCap": 20175662236
},
"LYV": {
"ticker": "LYV",
"currentPrice": 174.155,
"change": -1.695,
"changePercent": -0.96389,
"high": 175.555,
"low": 173.62,
"yearHigh": 176,
"yearLow": 125.34,
"open": 175,
"previousClose": 175.85,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 13674,
"marketCap": 40528097226
},
"MA": {
"ticker": "MA",
"currentPrice": 492.07,
"change": 1.43,
"changePercent": 0.29146,
"high": 493.38,
"low": 490.2,
"yearHigh": 601.77,
"yearLow": 464.52,
"open": 491.86,
"previousClose": 490.64,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 83500,
"marketCap": 434785114911
},
"MAA": {
"ticker": "MAA",
"currentPrice": 138.36,
"change": 1.03,
"changePercent": 0.75002,
"high": 138.36,
"low": 137.59,
"yearHigh": 153.93,
"yearLow": 120.3,
"open": 137.78,
"previousClose": 137.33,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6140,
"marketCap": 16103001205
},
"MAR": {
"ticker": "MAR",
"currentPrice": 392.715,
"change": -7.915,
"changePercent": -1.97564,
"high": 392.715,
"low": 390.6,
"yearHigh": 410.98,
"yearLow": 253.76,
"open": 391.04,
"previousClose": 400.63,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 72421,
"marketCap": 103554477581
},
"MAS": {
"ticker": "MAS",
"currentPrice": 75.01,
"change": 0.68,
"changePercent": 0.91484,
"high": 75.2,
"low": 74.755,
"yearHigh": 79.19,
"yearLow": 58.16,
"open": 74.8,
"previousClose": 74.33,
"timestamp": 1781616690,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 9135,
"marketCap": 15132100119
},
"MCD": {
"ticker": "MCD",
"currentPrice": 288.91,
"change": 2.79,
"changePercent": 0.97512,
"high": 289.2424,
"low": 287.505,
"yearHigh": 341.75,
"yearLow": 271.85,
"open": 288,
"previousClose": 286.12,
"timestamp": 1781616715,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 653327,
"marketCap": 205272288460
},
"MCHP": {
"ticker": "MCHP",
"currentPrice": 99.93,
"change": -0.39,
"changePercent": -0.38876,
"high": 100,
"low": 99.295,
"yearHigh": 105.91,
"yearLow": 48.52,
"open": 99.5,
"previousClose": 100.32,
"timestamp": 1781616703,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 171749,
"marketCap": 54169954470
},
"MCK": {
"ticker": "MCK",
"currentPrice": 784.53,
"change": 4.75,
"changePercent": 0.60915,
"high": 785.5,
"low": 782.97,
"yearHigh": 999,
"yearLow": 637,
"open": 783.06,
"previousClose": 779.78,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6095.02979,
"marketCap": 94303684131
},
"MCO": {
"ticker": "MCO",
"currentPrice": 454.06,
"change": 6.21,
"changePercent": 1.38662,
"high": 460.88,
"low": 450.7149,
"yearHigh": 546.88,
"yearLow": 402.28,
"open": 450.76,
"previousClose": 447.85,
"timestamp": 1781553602,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 945188,
"marketCap": 79324282000
},
"MDLZ": {
"ticker": "MDLZ",
"currentPrice": 61.68,
"change": 0.18,
"changePercent": 0.29268,
"high": 61.71,
"low": 61.52,
"yearHigh": 71.15,
"yearLow": 51.2,
"open": 61.56,
"previousClose": 61.5,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 113044,
"marketCap": 79175517567
},
"MDT": {
"ticker": "MDT",
"currentPrice": 81.1265,
"change": 0.7465,
"changePercent": 0.92871,
"high": 81.3,
"low": 80.86,
"yearHigh": 106.33,
"yearLow": 73.31,
"open": 81.3,
"previousClose": 80.38,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 156199,
"marketCap": 104157093532
},
"MET": {
"ticker": "MET",
"currentPrice": 88.1806,
"change": 0.5206,
"changePercent": 0.59389,
"high": 88.31,
"low": 88.1325,
"yearHigh": 89.62,
"yearLow": 67.33,
"open": 88.24,
"previousClose": 87.66,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 18791,
"marketCap": 56738642645
},
"META": {
"ticker": "META",
"currentPrice": 599.02502,
"change": 5.54502,
"changePercent": 0.93432,
"high": 599.24988,
"low": 593.33,
"yearHigh": 796.25,
"yearLow": 520.26,
"open": 593.65,
"previousClose": 593.48,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 486613,
"marketCap": 1520579044512
},
"MGM": {
"ticker": "MGM",
"currentPrice": 49.42,
"change": 0.79,
"changePercent": 1.62451,
"high": 49.42,
"low": 49.1,
"yearHigh": 51.59,
"yearLow": 29.19,
"open": 49.26,
"previousClose": 48.63,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 86619,
"marketCap": 12644156420
},
"MKC": {
"ticker": "MKC",
"currentPrice": 48.02,
"change": 0.15,
"changePercent": 0.31335,
"high": 48.075,
"low": 47.89,
"yearHigh": 78.16,
"yearLow": 44.82,
"open": 47.93,
"previousClose": 47.87,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 28035,
"marketCap": 12909850491
},
"MLM": {
"ticker": "MLM",
"currentPrice": 596.005,
"change": 7.115,
"changePercent": 1.20821,
"high": 596.005,
"low": 593.57,
"yearHigh": 710.97,
"yearLow": 525.38,
"open": 593.57,
"previousClose": 588.89,
"timestamp": 1781616672,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 2579,
"marketCap": 35787656630
},
"MMM": {
"ticker": "MMM",
"currentPrice": 159.495,
"change": 1.265,
"changePercent": 0.79947,
"high": 159.73,
"low": 159.10001,
"yearHigh": 177.41,
"yearLow": 139.34,
"open": 159.63,
"previousClose": 158.23,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 63359,
"marketCap": 83187370293
},
"MNST": {
"ticker": "MNST",
"currentPrice": 93.39,
"change": 0.16,
"changePercent": 0.17162,
"high": 93.8,
"low": 93.245,
"yearHigh": 93.79,
"yearLow": 58.09,
"open": 93.7,
"previousClose": 93.23,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 92212,
"marketCap": 91336167120
},
"MO": {
"ticker": "MO",
"currentPrice": 70.02,
"change": 0.415,
"changePercent": 0.59622,
"high": 70.1,
"low": 69.81,
"yearHigh": 74.56,
"yearLow": 54.7,
"open": 69.94,
"previousClose": 69.605,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 150369,
"marketCap": 116925784275
},
"MOS": {
"ticker": "MOS",
"currentPrice": 22.3,
"change": -0.22,
"changePercent": -0.97691,
"high": 22.4,
"low": 22.2501,
"yearHigh": 38.23,
"yearLow": 19.8,
"open": 22.32,
"previousClose": 22.52,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 166543,
"marketCap": 7087980161
},
"MPC": {
"ticker": "MPC",
"currentPrice": 248.945,
"change": -1.915,
"changePercent": -0.76337,
"high": 249.06,
"low": 247.33,
"yearHigh": 272.46,
"yearLow": 158,
"open": 247.63,
"previousClose": 250.86,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 128443,
"marketCap": 72676256465
},
"MPWR": {
"ticker": "MPWR",
"currentPrice": 1633.39502,
"change": -18.89498,
"changePercent": -1.14356,
"high": 1654.53,
"low": 1626.15,
"yearHigh": 1714.09,
"yearLow": 671.18,
"open": 1654.53,
"previousClose": 1652.29,
"timestamp": 1781616707,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 9312,
"marketCap": 80248697310
},
"MRK": {
"ticker": "MRK",
"currentPrice": 115.71,
"change": 0.81,
"changePercent": 0.70496,
"high": 115.89,
"low": 115.13,
"yearHigh": 125.14,
"yearLow": 76.66,
"open": 115.88,
"previousClose": 114.9,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 131908,
"marketCap": 285783383060
},
"MRNA": {
"ticker": "MRNA",
"currentPrice": 52.83,
"change": 0.7,
"changePercent": 1.3428,
"high": 52.83,
"low": 51.87,
"yearHigh": 59.55,
"yearLow": 22.28,
"open": 52.24,
"previousClose": 52.13,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 240405,
"marketCap": 20962204380
},
"MRSH": {
"ticker": "MRSH",
"currentPrice": 167.02,
"change": 0.83,
"changePercent": 0.49943,
"high": 167.365,
"low": 166.53,
"yearHigh": 220.32,
"yearLow": 156.6,
"open": 166.53,
"previousClose": 166.19,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 28930,
"marketCap": 80469400900
},
"MS": {
"ticker": "MS",
"currentPrice": 221.59,
"change": 3.61,
"changePercent": 1.65612,
"high": 222.05,
"low": 220.05,
"yearHigh": 222.05,
"yearLow": 129.66,
"open": 220.51,
"previousClose": 217.98,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 95017,
"marketCap": 349510542599
},
"MSCI": {
"ticker": "MSCI",
"currentPrice": 613.77,
"change": 2.59,
"changePercent": 0.42377,
"high": 617.5,
"low": 613.77,
"yearHigh": 644.68,
"yearLow": 501.08,
"open": 616.75,
"previousClose": 611.18,
"timestamp": 1781616708,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 4446,
"marketCap": 44682456000
},
"MSFT": {
"ticker": "MSFT",
"currentPrice": 393.62,
"change": -6.14,
"changePercent": -1.53592,
"high": 396.78,
"low": 393.36,
"yearHigh": 555.45,
"yearLow": 356.28,
"open": 395.78,
"previousClose": 399.76,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1776565,
"marketCap": 2923978616600
},
"MSI": {
"ticker": "MSI",
"currentPrice": 412.04,
"change": 0.32,
"changePercent": 0.07772272,
"high": 412.04,
"low": 410.15,
"yearHigh": 492.22,
"yearLow": 359.36,
"open": 410.67,
"previousClose": 411.72,
"timestamp": 1781616706,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 14056,
"marketCap": 68396991840
},
"MTB": {
"ticker": "MTB",
"currentPrice": 228.54,
"change": 2.68,
"changePercent": 1.18658,
"high": 233.23,
"low": 227.395,
"yearHigh": 239,
"yearLow": 174.76,
"open": 233.23,
"previousClose": 225.86,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 8475.13554,
"marketCap": 33468554012
},
"MTD": {
"ticker": "MTD",
"currentPrice": 1154.435,
"change": -0.035,
"changePercent": -0.00303169,
"high": 1163.28,
"low": 1154.435,
"yearHigh": 1525.17,
"yearLow": 1023.05,
"open": 1163.28,
"previousClose": 1154.47,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 2258,
"marketCap": 23328361860
},
"MU": {
"ticker": "MU",
"currentPrice": 1087.92,
"change": -0.07,
"changePercent": -0.00643388,
"high": 1099.99,
"low": 1085.3,
"yearHigh": 1099.7,
"yearLow": 103.38,
"open": 1099.7,
"previousClose": 1087.99,
"timestamp": 1781616715,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 3953442,
"marketCap": 1226880021600
},
"NCLH": {
"ticker": "NCLH",
"currentPrice": 20.51,
"change": 0.37,
"changePercent": 1.83714,
"high": 20.54,
"low": 20.345,
"yearHigh": 27.18,
"yearLow": 14.53,
"open": 20.48,
"previousClose": 20.14,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 652877,
"marketCap": 9416346205
},
"NDAQ": {
"ticker": "NDAQ",
"currentPrice": 91.93,
"change": 0.89,
"changePercent": 0.97759,
"high": 91.93,
"low": 91.395,
"yearHigh": 101.79,
"yearLow": 77.09,
"open": 91.7,
"previousClose": 91.04,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 60872.58928,
"marketCap": 51990184130
},
"NDSN": {
"ticker": "NDSN",
"currentPrice": 295.1,
"change": 2.86,
"changePercent": 0.97865,
"high": 295.1,
"low": 294.92,
"yearHigh": 305.28,
"yearLow": 207.08,
"open": 294.92,
"previousClose": 292.24,
"timestamp": 1781616628,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 4643,
"marketCap": 16442366455
},
"NEE": {
"ticker": "NEE",
"currentPrice": 86.47,
"change": 0.35,
"changePercent": 0.40641,
"high": 86.474,
"low": 85.925,
"yearHigh": 98.75,
"yearLow": 67.2,
"open": 86.25,
"previousClose": 86.12,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 230539,
"marketCap": 180319349800
},
"NEM": {
"ticker": "NEM",
"currentPrice": 107.75,
"change": 1.95,
"changePercent": 1.8431,
"high": 107.87,
"low": 106.81,
"yearHigh": 134.88,
"yearLow": 55.37,
"open": 106.81,
"previousClose": 105.8,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 269993,
"marketCap": 115028810321
},
"NFLX": {
"ticker": "NFLX",
"currentPrice": 81.4,
"change": -0.27,
"changePercent": -0.3306,
"high": 81.93,
"low": 81.3,
"yearHigh": 134.115,
"yearLow": 75.01,
"open": 81.875,
"previousClose": 81.67,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 887438,
"marketCap": 342759120000
},
"NI": {
"ticker": "NI",
"currentPrice": 47.82,
"change": 0.36,
"changePercent": 0.75853,
"high": 47.87,
"low": 47.05,
"yearHigh": 48.98,
"yearLow": 38.45,
"open": 47.05,
"previousClose": 47.46,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 22441.62282,
"marketCap": 22926784696
},
"NKE": {
"ticker": "NKE",
"currentPrice": 45.6,
"change": 0.4,
"changePercent": 0.88495,
"high": 45.6,
"low": 45.28,
"yearHigh": 80.17,
"yearLow": 41.35,
"open": 45.355,
"previousClose": 45.2,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 447307,
"marketCap": 67413920772
},
"NOC": {
"ticker": "NOC",
"currentPrice": 547,
"change": 2.27,
"changePercent": 0.41672,
"high": 547,
"low": 545.0302,
"yearHigh": 774,
"yearLow": 481.28,
"open": 545.9,
"previousClose": 544.73,
"timestamp": 1781616693,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 9745,
"marketCap": 77692051000
},
"NOW": {
"ticker": "NOW",
"currentPrice": 102.31,
"change": -1.84,
"changePercent": -1.76668,
"high": 102.96,
"low": 101.9,
"yearHigh": 211.478,
"yearLow": 81.24,
"open": 102.9,
"previousClose": 104.15,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1059232,
"marketCap": 105513121480
},
"NRG": {
"ticker": "NRG",
"currentPrice": 131.06,
"change": 0.66,
"changePercent": 0.50613,
"high": 131.6,
"low": 130.51,
"yearHigh": 189.96,
"yearLow": 120.11,
"open": 130.83,
"previousClose": 130.4,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 19102,
"marketCap": 27651886243
},
"NSC": {
"ticker": "NSC",
"currentPrice": 311.93,
"change": 1.65,
"changePercent": 0.53178,
"high": 312.47,
"low": 310.845,
"yearHigh": 326,
"yearLow": 249.39,
"open": 312.02,
"previousClose": 310.28,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 3466,
"marketCap": 70057606732
},
"NTAP": {
"ticker": "NTAP",
"currentPrice": 161.91,
"change": 0.09,
"changePercent": 0.05561735,
"high": 163.518,
"low": 161.91,
"yearHigh": 192.83,
"yearLow": 93.69,
"open": 163.518,
"previousClose": 161.82,
"timestamp": 1781616700,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 31695,
"marketCap": 31721407200
},
"NTRS": {
"ticker": "NTRS",
"currentPrice": 174.64,
"change": 1.92,
"changePercent": 1.11163,
"high": 174.64,
"low": 173.6,
"yearHigh": 176.08,
"yearLow": 109,
"open": 173.98,
"previousClose": 172.72,
"timestamp": 1781616700,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6267,
"marketCap": 32316653137
},
"NUE": {
"ticker": "NUE",
"currentPrice": 261.15,
"change": 1.815,
"changePercent": 0.69987,
"high": 270,
"low": 260.965,
"yearHigh": 270.9,
"yearLow": 120.4,
"open": 270,
"previousClose": 259.335,
"timestamp": 1781616672,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 19098.83682,
"marketCap": 59474562150
},
"NVDA": {
"ticker": "NVDA",
"currentPrice": 209.77,
"change": -2.68,
"changePercent": -1.26147,
"high": 211.5,
"low": 209.57,
"yearHigh": 236.54,
"yearLow": 142.03,
"open": 211.115,
"previousClose": 212.45,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 5333502,
"marketCap": 5080839170000
},
"NVR": {
"ticker": "NVR",
"currentPrice": 6335,
"change": -39.93,
"changePercent": -0.62636,
"high": 6520.9897,
"low": 6327.99,
"yearHigh": 8618.28,
"yearLow": 5501.01,
"open": 6474.26,
"previousClose": 6374.93,
"timestamp": 1781553615,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 15648,
"marketCap": 17100014820
},
"NWS": {
"ticker": "NWS",
"currentPrice": 29.1,
"change": -0.15,
"changePercent": -0.51282,
"high": 29.18,
"low": 28.975,
"yearHigh": 35.58,
"yearLow": 25.49,
"open": 29.18,
"previousClose": 29.25,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 55829,
"marketCap": 15929267803
},
"NWSA": {
"ticker": "NWSA",
"currentPrice": 25.55,
"change": -0.15,
"changePercent": -0.58366,
"high": 25.72,
"low": 25.55,
"yearHigh": 31.61,
"yearLow": 22.2,
"open": 25.72,
"previousClose": 25.7,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 53397,
"marketCap": 14342029713
},
"NXPI": {
"ticker": "NXPI",
"currentPrice": 313.695,
"change": -2.185,
"changePercent": -0.69172,
"high": 314.125,
"low": 311.43,
"yearHigh": 339.95,
"yearLow": 183,
"open": 311.9,
"previousClose": 315.88,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 43348,
"marketCap": 79198915127
},
"O": {
"ticker": "O",
"currentPrice": 62.53,
"change": 0.37,
"changePercent": 0.59524,
"high": 62.715,
"low": 62.29,
"yearHigh": 67.94,
"yearLow": 55.86,
"open": 62.715,
"previousClose": 62.16,
"timestamp": 1781616703,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 155739,
"marketCap": 58308757901
},
"ODFL": {
"ticker": "ODFL",
"currentPrice": 237.02,
"change": -0.4,
"changePercent": -0.16848,
"high": 237.61,
"low": 237.02,
"yearHigh": 252.03,
"yearLow": 126.01,
"open": 237.61,
"previousClose": 237.42,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 17529,
"marketCap": 49292642437
},
"OKE": {
"ticker": "OKE",
"currentPrice": 86.67,
"change": -0.78,
"changePercent": -0.89194,
"high": 87.18,
"low": 86.35,
"yearHigh": 96.07,
"yearLow": 64.02,
"open": 86.49,
"previousClose": 87.45,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 57337,
"marketCap": 54604946129
},
"OMC": {
"ticker": "OMC",
"currentPrice": 77.28,
"change": 0.77,
"changePercent": 1.0064,
"high": 77.41,
"low": 76.85,
"yearHigh": 87.17,
"yearLow": 66.33,
"open": 76.85,
"previousClose": 76.51,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 23383,
"marketCap": 22025278827
},
"ON": {
"ticker": "ON",
"currentPrice": 125.355,
"change": -0.545,
"changePercent": -0.43288,
"high": 125.74,
"low": 124.89,
"yearHigh": 134.92,
"yearLow": 44.56,
"open": 125.345,
"previousClose": 125.9,
"timestamp": 1781616703,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 155229,
"marketCap": 49127001881
},
"ORCL": {
"ticker": "ORCL",
"currentPrice": 188.845,
"change": -3.795,
"changePercent": -1.97,
"high": 190.01,
"low": 187.956,
"yearHigh": 345.72,
"yearLow": 134.57,
"open": 190.01,
"previousClose": 192.64,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 516732,
"marketCap": 543126906870
},
"ORLY": {
"ticker": "ORLY",
"currentPrice": 90.62,
"change": 0.36,
"changePercent": 0.39885,
"high": 90.87,
"low": 90.51,
"yearHigh": 108.72,
"yearLow": 85.35,
"open": 90.79,
"previousClose": 90.26,
"timestamp": 1781616694,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 55327,
"marketCap": 75098160459
},
"OTIS": {
"ticker": "OTIS",
"currentPrice": 72.67,
"change": 0.84,
"changePercent": 1.16943,
"high": 72.68,
"low": 71.76,
"yearHigh": 101.42,
"yearLow": 69.16,
"open": 71.76,
"previousClose": 71.83,
"timestamp": 1781616684,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 30885,
"marketCap": 27884647243
},
"OXY": {
"ticker": "OXY",
"currentPrice": 53.705,
"change": -0.755,
"changePercent": -1.38634,
"high": 53.77,
"low": 53.53,
"yearHigh": 67.45,
"yearLow": 38.8,
"open": 53.7,
"previousClose": 54.46,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 404792,
"marketCap": 53416856617
},
"PANW": {
"ticker": "PANW",
"currentPrice": 277.67,
"change": -6.87,
"changePercent": -2.41442,
"high": 283.6,
"low": 276.79,
"yearHigh": 302.95,
"yearLow": 139.57,
"open": 283.2,
"previousClose": 284.54,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 189488,
"marketCap": 189235249335
},
"PAYX": {
"ticker": "PAYX",
"currentPrice": 101.39,
"change": 0.49,
"changePercent": 0.48563,
"high": 101.64,
"low": 101,
"yearHigh": 154.29,
"yearLow": 85.45,
"open": 101.16,
"previousClose": 100.9,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 26402,
"marketCap": 36327112425
},
"PCAR": {
"ticker": "PCAR",
"currentPrice": 121.69,
"change": 1,
"changePercent": 0.82857,
"high": 121.69,
"low": 121.11,
"yearHigh": 131.88,
"yearLow": 90.05,
"open": 121.34,
"previousClose": 120.69,
"timestamp": 1781616692,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 82047,
"marketCap": 64043771207
},
"PCG": {
"ticker": "PCG",
"currentPrice": 16.72,
"change": 0.14,
"changePercent": 0.84439,
"high": 16.73,
"low": 16.55,
"yearHigh": 19.16,
"yearLow": 12.97,
"open": 16.61,
"previousClose": 16.58,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 198134,
"marketCap": 36821118400
},
"PEG": {
"ticker": "PEG",
"currentPrice": 80.73,
"change": 0.58,
"changePercent": 0.72364,
"high": 80.85,
"low": 80.3,
"yearHigh": 91.26,
"yearLow": 76.05,
"open": 80.44,
"previousClose": 80.15,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 22925.89449,
"marketCap": 40229486783
},
"PEP": {
"ticker": "PEP",
"currentPrice": 146.88,
"change": 0.63,
"changePercent": 0.43077,
"high": 147,
"low": 146.51,
"yearHigh": 171.48,
"yearLow": 127.6,
"open": 146.87,
"previousClose": 146.25,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 146989,
"marketCap": 200776283064
},
"PFE": {
"ticker": "PFE",
"currentPrice": 26.08,
"change": 0.08,
"changePercent": 0.30769,
"high": 26.085,
"low": 26.01,
"yearHigh": 28.75,
"yearLow": 23.11,
"open": 26.05,
"previousClose": 26,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 782374,
"marketCap": 148641395200
},
"PFG": {
"ticker": "PFG",
"currentPrice": 111.74,
"change": 1.15,
"changePercent": 1.03988,
"high": 111.74,
"low": 110.84,
"yearHigh": 112.07,
"yearLow": 75,
"open": 110.9,
"previousClose": 110.59,
"timestamp": 1781616640,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 8935.72835,
"marketCap": 24137223788
},
"PG": {
"ticker": "PG",
"currentPrice": 151.81,
"change": 1.35,
"changePercent": 0.89725,
"high": 151.81,
"low": 148.76,
"yearHigh": 167.25,
"yearLow": 137.62,
"open": 151.51,
"previousClose": 150.46,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 197052,
"marketCap": 353504610850
},
"PGR": {
"ticker": "PGR",
"currentPrice": 204.11,
"change": 0.61,
"changePercent": 0.29975,
"high": 204.97,
"low": 203.87,
"yearHigh": 267.93,
"yearLow": 189.2,
"open": 204.58,
"previousClose": 203.5,
"timestamp": 1781616671,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 28223,
"marketCap": 119269025070
},
"PH": {
"ticker": "PH",
"currentPrice": 928.78,
"change": 9.645,
"changePercent": 1.04936,
"high": 931.455,
"low": 923.27,
"yearHigh": 1034.96,
"yearLow": 646.51,
"open": 928.645,
"previousClose": 919.135,
"timestamp": 1781616685,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 4766.19116,
"marketCap": 117106516375
},
"PHM": {
"ticker": "PHM",
"currentPrice": 124.14,
"change": 1.3,
"changePercent": 1.05829,
"high": 124.14,
"low": 123.53,
"yearHigh": 144.5,
"yearLow": 98.27,
"open": 123.53,
"previousClose": 122.84,
"timestamp": 1781616705,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 8901,
"marketCap": 23646975861
},
"PKG": {
"ticker": "PKG",
"currentPrice": 230.52,
"change": 0.56,
"changePercent": 0.24352,
"high": 230.52,
"low": 230.52,
"yearHigh": 249.51,
"yearLow": 184.76,
"open": 230.52,
"previousClose": 229.96,
"timestamp": 1781616601,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1928,
"marketCap": 20539032324
},
"PLD": {
"ticker": "PLD",
"currentPrice": 147.705,
"change": -0.795,
"changePercent": -0.53535,
"high": 148.79,
"low": 147.24,
"yearHigh": 150.18,
"yearLow": 103.41,
"open": 148.03,
"previousClose": 148.5,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 52294.78041,
"marketCap": 137710984290
},
"PLTR": {
"ticker": "PLTR",
"currentPrice": 132.89,
"change": -1.82,
"changePercent": -1.35105,
"high": 134.59,
"low": 132.795,
"yearHigh": 207.52,
"yearLow": 122.68,
"open": 134.59,
"previousClose": 134.71,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1677498,
"marketCap": 305124742300
},
"PM": {
"ticker": "PM",
"currentPrice": 183.87,
"change": 2.06,
"changePercent": 1.13305,
"high": 184.07,
"low": 182.06,
"yearHigh": 193.05,
"yearLow": 142.11,
"open": 182.31,
"previousClose": 181.81,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 40757,
"marketCap": 286572215014
},
"PNC": {
"ticker": "PNC",
"currentPrice": 234.04,
"change": 3.515,
"changePercent": 1.52478,
"high": 238.77,
"low": 232.215,
"yearHigh": 243.94,
"yearLow": 172.88,
"open": 233.71,
"previousClose": 230.525,
"timestamp": 1781616699,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 70801.95693,
"marketCap": 93982272600
},
"PNR": {
"ticker": "PNR",
"currentPrice": 74.8,
"change": 0.59,
"changePercent": 0.79504,
"high": 74.9,
"low": 74.71,
"yearHigh": 113.95,
"yearLow": 69.93,
"open": 74.71,
"previousClose": 74.21,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 10394,
"marketCap": 12088094467
},
"PNW": {
"ticker": "PNW",
"currentPrice": 103.515,
"change": 0.255,
"changePercent": 0.24695,
"high": 103.54,
"low": 102.96,
"yearHigh": 104.92,
"yearLow": 85.32,
"open": 102.98,
"previousClose": 103.26,
"timestamp": 1781616687,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 3711.86759,
"marketCap": 12544672305
},
"PODD": {
"ticker": "PODD",
"currentPrice": 150.13,
"change": 1.99,
"changePercent": 1.34332,
"high": 150.13,
"low": 149.69,
"yearHigh": 354.88,
"yearLow": 140.63,
"open": 149.69,
"previousClose": 148.14,
"timestamp": 1781616625,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 14953,
"marketCap": 10398705508
},
"POOL": {
"ticker": "POOL",
"currentPrice": 191.3375,
"change": 0.3075,
"changePercent": 0.16097,
"high": 192,
"low": 191.04,
"yearHigh": 345,
"yearLow": 172.68,
"open": 191.94,
"previousClose": 191.03,
"timestamp": 1781616686,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 4143,
"marketCap": 6972913087
},
"PPG": {
"ticker": "PPG",
"currentPrice": 122.6,
"change": 1.07,
"changePercent": 0.88044,
"high": 122.6,
"low": 122.54,
"yearHigh": 133.43,
"yearLow": 93.39,
"open": 122.6,
"previousClose": 121.53,
"timestamp": 1781616695,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 12732,
"marketCap": 27327539660
},
"PPL": {
"ticker": "PPL",
"currentPrice": 36.335,
"change": 0.165,
"changePercent": 0.45618,
"high": 36.35,
"low": 36.16,
"yearHigh": 40.11,
"yearLow": 33.17,
"open": 36.24,
"previousClose": 36.17,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 51478,
"marketCap": 27336650403
},
"PRU": {
"ticker": "PRU",
"currentPrice": 109.715,
"change": 1.025,
"changePercent": 0.94305,
"high": 109.84,
"low": 109.3425,
"yearHigh": 119.76,
"yearLow": 91.89,
"open": 109.72,
"previousClose": 108.69,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 21256,
"marketCap": 38106774115
},
"PSA": {
"ticker": "PSA",
"currentPrice": 324.82,
"change": 3.84,
"changePercent": 1.19634,
"high": 324.83,
"low": 322.5,
"yearHigh": 331.79,
"yearLow": 256.54,
"open": 322.5,
"previousClose": 320.98,
"timestamp": 1781616706,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 18012,
"marketCap": 57020769865
},
"PSKY": {
"ticker": "PSKY",
"currentPrice": 10.3,
"change": -0.19,
"changePercent": -1.81125,
"high": 10.45,
"low": 10.24,
"yearHigh": 20.86,
"yearLow": 8.62,
"open": 10.44,
"previousClose": 10.49,
"timestamp": 1781616674,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 149642,
"marketCap": 11203031601
},
"PSX": {
"ticker": "PSX",
"currentPrice": 171.205,
"change": -2.06,
"changePercent": -1.18893,
"high": 173.59,
"low": 170.4824,
"yearHigh": 190.61,
"yearLow": 118,
"open": 173.59,
"previousClose": 173.265,
"timestamp": 1781616708,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 36283,
"marketCap": 68642080099
},
"PTC": {
"ticker": "PTC",
"currentPrice": 115.16,
"change": 0.31,
"changePercent": 0.26992,
"high": 116,
"low": 114.68,
"yearHigh": 219.69,
"yearLow": 108.5,
"open": 114.68,
"previousClose": 114.85,
"timestamp": 1781616693,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 32475.30177,
"marketCap": 13301670960
},
"PWR": {
"ticker": "PWR",
"currentPrice": 726.96,
"change": 2.575,
"changePercent": 0.35547,
"high": 730.3,
"low": 720,
"yearHigh": 788.75,
"yearLow": 353.69,
"open": 722.71,
"previousClose": 724.385,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 21277.22838,
"marketCap": 109087617600
},
"PYPL": {
"ticker": "PYPL",
"currentPrice": 42.78,
"change": 0.29,
"changePercent": 0.68251,
"high": 42.82,
"low": 42.6,
"yearHigh": 79.5,
"yearLow": 38.46,
"open": 42.71,
"previousClose": 42.49,
"timestamp": 1781616715,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 550944,
"marketCap": 37736472991
},
"Q": {
"ticker": "Q",
"currentPrice": 158.805,
"change": -2.215,
"changePercent": -1.37561,
"high": 159.5,
"low": 158.42999,
"yearHigh": 171.52,
"yearLow": 70.5,
"open": 159.44,
"previousClose": 161.02,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 24053,
"marketCap": 33244112768
},
"QCOM": {
"ticker": "QCOM",
"currentPrice": 225.076,
"change": 4.266,
"changePercent": 1.93198,
"high": 228.16,
"low": 224.7,
"yearHigh": 259.92,
"yearLow": 121.99,
"open": 225.83,
"previousClose": 220.81,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1214505,
"marketCap": 237230104000
},
"RCL": {
"ticker": "RCL",
"currentPrice": 318.2,
"change": 4.47,
"changePercent": 1.42479,
"high": 318.26,
"low": 308,
"yearHigh": 366.5,
"yearLow": 232.1,
"open": 308,
"previousClose": 313.73,
"timestamp": 1781616707,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 53001,
"marketCap": 85339649000
},
"REG": {
"ticker": "REG",
"currentPrice": 79.68,
"change": 0.42,
"changePercent": 0.5299,
"high": 79.68,
"low": 79.545,
"yearHigh": 81.66,
"yearLow": 66.86,
"open": 79.58,
"previousClose": 79.26,
"timestamp": 1781616688,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 12211,
"marketCap": 14589152227
},
"REGN": {
"ticker": "REGN",
"currentPrice": 616.49,
"change": 1.51,
"changePercent": 0.24554,
"high": 616.49,
"low": 615,
"yearHigh": 821.11,
"yearLow": 503.25,
"open": 615.18,
"previousClose": 614.98,
"timestamp": 1781616682,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6435,
"marketCap": 63512032780
},
"RF": {
"ticker": "RF",
"currentPrice": 28.945,
"change": 0.34,
"changePercent": 1.1886,
"high": 29.49,
"low": 28.61,
"yearHigh": 31.53,
"yearLow": 21.4,
"open": 29.49,
"previousClose": 28.605,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 143320,
"marketCap": 24701084100
},
"RJF": {
"ticker": "RJF",
"currentPrice": 157.31,
"change": 2.6,
"changePercent": 1.68056,
"high": 157.38,
"low": 155.75,
"yearHigh": 177.66,
"yearLow": 138.82,
"open": 155.75,
"previousClose": 154.71,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 9135,
"marketCap": 30657050079
},
"RL": {
"ticker": "RL",
"currentPrice": 414.96,
"change": 2.6,
"changePercent": 0.63052,
"high": 414.96,
"low": 411.405,
"yearHigh": 421.6,
"yearLow": 259.3,
"open": 414.85,
"previousClose": 412.36,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 5818,
"marketCap": 25312481988
},
"RMD": {
"ticker": "RMD",
"currentPrice": 192.515,
"change": -0.225,
"changePercent": -0.11674,
"high": 193.14,
"low": 192.515,
"yearHigh": 293.81,
"yearLow": 180.27,
"open": 192.67,
"previousClose": 192.74,
"timestamp": 1781616695,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 16659,
"marketCap": 27925529766
},
"ROK": {
"ticker": "ROK",
"currentPrice": 470,
"change": 6.43,
"changePercent": 1.38706,
"high": 470,
"low": 466,
"yearHigh": 473.91,
"yearLow": 305.44,
"open": 467.98999,
"previousClose": 463.57,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 13929.35938,
"marketCap": 52298780000
},
"ROL": {
"ticker": "ROL",
"currentPrice": 47.21,
"change": 0.29,
"changePercent": 0.61807,
"high": 47.29,
"low": 47.06,
"yearHigh": 66.14,
"yearLow": 44.43,
"open": 47.06,
"previousClose": 46.92,
"timestamp": 1781616700,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 18958,
"marketCap": 22729915440
},
"ROP": {
"ticker": "ROP",
"currentPrice": 333.02,
"change": 0.57,
"changePercent": 0.17145,
"high": 334.34,
"low": 332.13,
"yearHigh": 575.77,
"yearLow": 305.96,
"open": 333.41,
"previousClose": 332.45,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 11972,
"marketCap": 33607498894
},
"ROST": {
"ticker": "ROST",
"currentPrice": 237.365,
"change": 0.595,
"changePercent": 0.2513,
"high": 237.48,
"low": 235.9475,
"yearHigh": 242.81,
"yearLow": 124.49,
"open": 236.51,
"previousClose": 236.77,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 36012,
"marketCap": 76142200105
},
"RSG": {
"ticker": "RSG",
"currentPrice": 208.93,
"change": 0.84,
"changePercent": 0.40367,
"high": 209.045,
"low": 208.18,
"yearHigh": 251.17,
"yearLow": 196.41,
"open": 208.18,
"previousClose": 208.09,
"timestamp": 1781616665,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 32280,
"marketCap": 64280257697
},
"RTX": {
"ticker": "RTX",
"currentPrice": 184.59,
"change": 0.95,
"changePercent": 0.51732,
"high": 185.04,
"low": 183.94,
"yearHigh": 214.5,
"yearLow": 140.47,
"open": 184.25,
"previousClose": 183.64,
"timestamp": 1781616703,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 84659,
"marketCap": 248583661200
},
"RVTY": {
"ticker": "RVTY",
"currentPrice": 101.39,
"change": 0.84,
"changePercent": 0.83541,
"high": 101.39,
"low": 100.61,
"yearHigh": 118.3,
"yearLow": 81.22,
"open": 100.74,
"previousClose": 100.55,
"timestamp": 1781616661,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 2722,
"marketCap": 11311068400
},
"SATS": {
"ticker": "SATS",
"currentPrice": 118.93,
"change": 1.065,
"changePercent": 0.90358,
"high": 119.25,
"low": 117.75,
"yearHigh": 147.25,
"yearLow": 23.97,
"open": 118.865,
"previousClose": 117.865,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1152994,
"marketCap": 34277403766
},
"SBAC": {
"ticker": "SBAC",
"currentPrice": 198.63,
"change": 2.81,
"changePercent": 1.43499,
"high": 204.92,
"low": 195.83,
"yearHigh": 243.16,
"yearLow": 162.41,
"open": 204.92,
"previousClose": 195.82,
"timestamp": 1781616686,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 14762,
"marketCap": 21067297067
},
"SBUX": {
"ticker": "SBUX",
"currentPrice": 102.07,
"change": 0.48,
"changePercent": 0.47249,
"high": 102.09,
"low": 101.43,
"yearHigh": 108.88,
"yearLow": 77.99,
"open": 101.76,
"previousClose": 101.59,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 89637,
"marketCap": 116329179000
},
"SCHW": {
"ticker": "SCHW",
"currentPrice": 92.105,
"change": 1.155,
"changePercent": 1.26993,
"high": 92.2,
"low": 91.7,
"yearHigh": 107.5,
"yearLow": 83.96,
"open": 92,
"previousClose": 90.95,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 962970,
"marketCap": 160183495538
},
"SHW": {
"ticker": "SHW",
"currentPrice": 323.94,
"change": 3.7,
"changePercent": 1.15538,
"high": 324.55,
"low": 323.23,
"yearHigh": 379.65,
"yearLow": 289.86,
"open": 323.98,
"previousClose": 320.24,
"timestamp": 1781616699,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 26730,
"marketCap": 79895143067
},
"SJM": {
"ticker": "SJM",
"currentPrice": 115.26,
"change": -0.7,
"changePercent": -0.60366,
"high": 115.85,
"low": 114.74,
"yearHigh": 119.39,
"yearLow": 88.25,
"open": 114.74,
"previousClose": 115.96,
"timestamp": 1781616656,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 20005,
"marketCap": 12292285248
},
"SLB": {
"ticker": "SLB",
"currentPrice": 54.07,
"change": 0.355,
"changePercent": 0.6609,
"high": 55.37,
"low": 53.655,
"yearHigh": 58.82,
"yearLow": 31.64,
"open": 53.76,
"previousClose": 53.715,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 998092,
"marketCap": 80837767730
},
"SMCI": {
"ticker": "SMCI",
"currentPrice": 30.59,
"change": -0.26,
"changePercent": -0.84279,
"high": 30.71,
"low": 30.4,
"yearHigh": 62.36,
"yearLow": 19.48,
"open": 30.69,
"previousClose": 30.85,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 2020818,
"marketCap": 18397376620
},
"SNA": {
"ticker": "SNA",
"currentPrice": 390.49,
"change": 3.86,
"changePercent": 0.99837,
"high": 390.49,
"low": 387.47,
"yearHigh": 400.88,
"yearLow": 301.82,
"open": 388,
"previousClose": 386.63,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 3494,
"marketCap": 20228130179
},
"SNDK": {
"ticker": "SNDK",
"currentPrice": 2115,
"change": 7.14,
"changePercent": 0.33873,
"high": 2142,
"low": 2112,
"yearHigh": 2140,
"yearLow": 40.1,
"open": 2134.2,
"previousClose": 2107.86,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 705642,
"marketCap": 313209821250
},
"SNPS": {
"ticker": "SNPS",
"currentPrice": 450.59,
"change": -3.79,
"changePercent": -0.8341,
"high": 455.5,
"low": 450.59,
"yearHigh": 651.73,
"yearLow": 376.18,
"open": 452,
"previousClose": 454.38,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 48234,
"marketCap": 86278669052
},
"SO": {
"ticker": "SO",
"currentPrice": 94.37,
"change": 0.55,
"changePercent": 0.58623,
"high": 94.37,
"low": 93.715,
"yearHigh": 100.84,
"yearLow": 83.8,
"open": 93.9,
"previousClose": 93.82,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 48303,
"marketCap": 106383301000
},
"SOLV": {
"ticker": "SOLV",
"currentPrice": 77.575,
"change": 0.675,
"changePercent": 0.87776,
"high": 77.63,
"low": 77.33,
"yearHigh": 88.2,
"yearLow": 62.38,
"open": 77.33,
"previousClose": 76.9,
"timestamp": 1781616687,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6245,
"marketCap": 13434028283
},
"SPG": {
"ticker": "SPG",
"currentPrice": 216.99,
"change": 1.33,
"changePercent": 0.61671,
"high": 216.99,
"low": 215.79,
"yearHigh": 220.44,
"yearLow": 155.92,
"open": 215.82,
"previousClose": 215.66,
"timestamp": 1781616687,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 161885,
"marketCap": 70365951180
},
"SPGI": {
"ticker": "SPGI",
"currentPrice": 429.12,
"change": 5.05,
"changePercent": 1.19084,
"high": 430.92,
"low": 428.3,
"yearHigh": 579.05,
"yearLow": 381.61,
"open": 429.95,
"previousClose": 424.07,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 22413,
"marketCap": 127019520000
},
"SRE": {
"ticker": "SRE",
"currentPrice": 92.36,
"change": 0.43,
"changePercent": 0.46775,
"high": 92.71,
"low": 91.97,
"yearHigh": 101.04,
"yearLow": 73.06,
"open": 92.03,
"previousClose": 91.93,
"timestamp": 1781616703,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 16340,
"marketCap": 60374808400
},
"STE": {
"ticker": "STE",
"currentPrice": 207.77,
"change": 1.84,
"changePercent": 0.89351,
"high": 207.79,
"low": 207.71,
"yearHigh": 269.44,
"yearLow": 195.14,
"open": 207.71,
"previousClose": 205.93,
"timestamp": 1781616691,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 4426,
"marketCap": 20278871425
},
"STLD": {
"ticker": "STLD",
"currentPrice": 273.095,
"change": 0.905,
"changePercent": 0.33249,
"high": 274.59,
"low": 272.22,
"yearHigh": 288.74,
"yearLow": 119.89,
"open": 273.85,
"previousClose": 272.19,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 21389.35117,
"marketCap": 39383849235
},
"STT": {
"ticker": "STT",
"currentPrice": 169.68,
"change": 2.216,
"changePercent": 1.32327,
"high": 170,
"low": 169.07,
"yearHigh": 170.54,
"yearLow": 96.16,
"open": 170,
"previousClose": 167.464,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 18638,
"marketCap": 46961830159
},
"STX": {
"ticker": "STX",
"currentPrice": 1059.33,
"change": 40.53,
"changePercent": 3.97821,
"high": 1073.91,
"low": 1044.025,
"yearHigh": 1073.91,
"yearLow": 130,
"open": 1044.025,
"previousClose": 1018.8,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 530431,
"marketCap": 237532506570
},
"STZ": {
"ticker": "STZ",
"currentPrice": 147.62,
"change": -0.51,
"changePercent": -0.34429,
"high": 147.75,
"low": 147.62,
"yearHigh": 178.14,
"yearLow": 126.45,
"open": 147.72,
"previousClose": 148.13,
"timestamp": 1781616703,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 13377,
"marketCap": 25319594037
},
"SW": {
"ticker": "SW",
"currentPrice": 44.54,
"change": 0.03000092,
"changePercent": 0.06740264,
"high": 44.65,
"low": 44.385,
"yearHigh": 52.65,
"yearLow": 32.729,
"open": 44.63,
"previousClose": 44.51,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 85031,
"marketCap": 23359629267
},
"SWK": {
"ticker": "SWK",
"currentPrice": 85.159,
"change": 0.359,
"changePercent": 0.42335,
"high": 85.82,
"low": 85.159,
"yearHigh": 93.37,
"yearLow": 61.9,
"open": 85.54,
"previousClose": 84.8,
"timestamp": 1781616688,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 8190,
"marketCap": 13238440375
},
"SWKS": {
"ticker": "SWKS",
"currentPrice": 75.07,
"change": -1.19,
"changePercent": -1.56045,
"high": 75.88,
"low": 75.07,
"yearHigh": 90.9,
"yearLow": 51.93,
"open": 75.29,
"previousClose": 76.26,
"timestamp": 1781616706,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 36533,
"marketCap": 11290975642
},
"SYF": {
"ticker": "SYF",
"currentPrice": 75.665,
"change": 1.055,
"changePercent": 1.41402,
"high": 75.75,
"low": 75.28,
"yearHigh": 88.77,
"yearLow": 60.01,
"open": 75.28,
"previousClose": 74.61,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 21700,
"marketCap": 25451454361
},
"SYK": {
"ticker": "SYK",
"currentPrice": 307.60999,
"change": -0.33001,
"changePercent": -0.10717,
"high": 309.99,
"low": 307.10001,
"yearHigh": 404.87,
"yearLow": 281,
"open": 309.24,
"previousClose": 307.94,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 24867,
"marketCap": 117925598383
},
"SYY": {
"ticker": "SYY",
"currentPrice": 80,
"change": 0.31,
"changePercent": 0.38901,
"high": 80,
"low": 78.96,
"yearHigh": 91.85,
"yearLow": 68.19,
"open": 78.96,
"previousClose": 79.69,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 31078,
"marketCap": 38254608640
},
"T": {
"ticker": "T",
"currentPrice": 23.33,
"change": 0.04,
"changePercent": 0.17175,
"high": 23.38,
"low": 23.28,
"yearHigh": 29.79,
"yearLow": 22.32,
"open": 23.316,
"previousClose": 23.29,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 2687476,
"marketCap": 162104772200
},
"TAP": {
"ticker": "TAP",
"currentPrice": 41.06,
"change": 0.17,
"changePercent": 0.41575,
"high": 41.08,
"low": 40.95,
"yearHigh": 54.82,
"yearLow": 38.04,
"open": 40.98,
"previousClose": 40.89,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 14784,
"marketCap": 7700858801
},
"TDG": {
"ticker": "TDG",
"currentPrice": 1286.73,
"change": 9.38,
"changePercent": 0.73433,
"high": 1286.73,
"low": 1278.1,
"yearHigh": 1623.83,
"yearLow": 1123.61,
"open": 1286.51,
"previousClose": 1277.35,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1959,
"marketCap": 71971441128
},
"TDY": {
"ticker": "TDY",
"currentPrice": 630.55,
"change": 2.21,
"changePercent": 0.35172,
"high": 637.76,
"low": 630.55,
"yearHigh": 693.38,
"yearLow": 483.02,
"open": 630.97,
"previousClose": 628.34,
"timestamp": 1781616609,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1738.35564,
"marketCap": 29212814005
},
"TECH": {
"ticker": "TECH",
"currentPrice": 56.15,
"change": -0.02,
"changePercent": -0.0356062,
"high": 56.96,
"low": 56.15,
"yearHigh": 72.16,
"yearLow": 43.2,
"open": 56.41,
"previousClose": 56.17,
"timestamp": 1781616662,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 16932,
"marketCap": 8791335369
},
"TEL": {
"ticker": "TEL",
"currentPrice": 217.035,
"change": 0.885,
"changePercent": 0.40944,
"high": 217.6,
"low": 216.885,
"yearHigh": 252.56,
"yearLow": 162.17,
"open": 217.34,
"previousClose": 216.15,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 18611,
"marketCap": 63351604736
},
"TER": {
"ticker": "TER",
"currentPrice": 430.765,
"change": -1.645,
"changePercent": -0.38043,
"high": 433.03,
"low": 429,
"yearHigh": 437.77,
"yearLow": 84.24,
"open": 432.25,
"previousClose": 432.41,
"timestamp": 1781616705,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 114238,
"marketCap": 67432884414
},
"TFC": {
"ticker": "TFC",
"currentPrice": 48.865,
"change": 0.385,
"changePercent": 0.79414,
"high": 49.095,
"low": 48.75,
"yearHigh": 56.2,
"yearLow": 38.88,
"open": 48.95,
"previousClose": 48.48,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 258692,
"marketCap": 60879890773
},
"TGT": {
"ticker": "TGT",
"currentPrice": 133.24,
"change": 0.13,
"changePercent": 0.09766359,
"high": 136,
"low": 133,
"yearHigh": 137.87,
"yearLow": 83.44,
"open": 136,
"previousClose": 133.11,
"timestamp": 1781616689,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 68424,
"marketCap": 60516408840
},
"TJX": {
"ticker": "TJX",
"currentPrice": 167.13,
"change": -0.2,
"changePercent": -0.11952,
"high": 167.57,
"low": 166.48,
"yearHigh": 170,
"yearLow": 119.84,
"open": 167.57,
"previousClose": 167.33,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 65663,
"marketCap": 184629254060
},
"TKO": {
"ticker": "TKO",
"currentPrice": 201.31,
"change": 0.12,
"changePercent": 0.05964511,
"high": 202.09,
"low": 200.58,
"yearHigh": 226.94,
"yearLow": 152.29,
"open": 201.57,
"previousClose": 201.19,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 7481,
"marketCap": 15091742252
},
"TMO": {
"ticker": "TMO",
"currentPrice": 472.93,
"change": -0.79,
"changePercent": -0.16677,
"high": 475.59,
"low": 472.86,
"yearHigh": 643.99,
"yearLow": 385.46,
"open": 474,
"previousClose": 473.72,
"timestamp": 1781616697,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 39944,
"marketCap": 175750719530
},
"TMUS": {
"ticker": "TMUS",
"currentPrice": 188.475,
"change": -0.385,
"changePercent": -0.20385,
"high": 189.83,
"low": 187.87,
"yearHigh": 261.56,
"yearLow": 174.02,
"open": 189.265,
"previousClose": 188.86,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 48324,
"marketCap": 203968534037
},
"TPL": {
"ticker": "TPL",
"currentPrice": 360.75,
"change": -2.03,
"changePercent": -0.55957,
"high": 360.87,
"low": 356.64,
"yearHigh": 547.2,
"yearLow": 269.23334,
"open": 357.18,
"previousClose": 362.78,
"timestamp": 1781616707,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 11007.30736,
"marketCap": 24882514800
},
"TPR": {
"ticker": "TPR",
"currentPrice": 152.89,
"change": 1.9,
"changePercent": 1.25836,
"high": 152.89,
"low": 151.5,
"yearHigh": 161.97,
"yearLow": 82.53,
"open": 151.5,
"previousClose": 150.99,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 18935,
"marketCap": 30890660050
},
"TRGP": {
"ticker": "TRGP",
"currentPrice": 261.91,
"change": -0.42,
"changePercent": -0.1601,
"high": 263.93,
"low": 260.01,
"yearHigh": 280,
"yearLow": 144.14,
"open": 260.14,
"previousClose": 262.33,
"timestamp": 1781616706,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 9393,
"marketCap": 56217410040
},
"TRMB": {
"ticker": "TRMB",
"currentPrice": 50.47,
"change": 0.26,
"changePercent": 0.51783,
"high": 50.65,
"low": 50.34,
"yearHigh": 87.5,
"yearLow": 48.9,
"open": 50.34,
"previousClose": 50.21,
"timestamp": 1781616661,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 61439,
"marketCap": 11765138364
},
"TROW": {
"ticker": "TROW",
"currentPrice": 109.5,
"change": 0.89,
"changePercent": 0.81945,
"high": 109.5,
"low": 109.04,
"yearHigh": 118.22,
"yearLow": 85.22,
"open": 109.42,
"previousClose": 108.61,
"timestamp": 1781616698,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 15862.25741,
"marketCap": 23462236500
},
"TRV": {
"ticker": "TRV",
"currentPrice": 308.48,
"change": 1.99,
"changePercent": 0.64929,
"high": 309.47,
"low": 305.11,
"yearHigh": 313.12,
"yearLow": 249.19,
"open": 305.11,
"previousClose": 306.49,
"timestamp": 1781616652,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 14004,
"marketCap": 65596634897
},
"TSCO": {
"ticker": "TSCO",
"currentPrice": 30.55,
"change": -0.33,
"changePercent": -1.06865,
"high": 30.67,
"low": 30.45,
"yearHigh": 63.99,
"yearLow": 28.36,
"open": 30.5,
"previousClose": 30.88,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 377818,
"marketCap": 16021947500
},
"TSLA": {
"ticker": "TSLA",
"currentPrice": 403.36499,
"change": -7.78501,
"changePercent": -1.89347,
"high": 404.26,
"low": 400.56,
"yearHigh": 498.83,
"yearLow": 288.77,
"open": 404.11,
"previousClose": 411.15,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 2427868,
"marketCap": 1514925961123
},
"TSN": {
"ticker": "TSN",
"currentPrice": 57.35,
"change": 0.05,
"changePercent": 0.08726003,
"high": 57.67,
"low": 57.28,
"yearHigh": 69.48,
"yearLow": 50.56,
"open": 57.42,
"previousClose": 57.3,
"timestamp": 1781616689,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 65911,
"marketCap": 20416568859
},
"TT": {
"ticker": "TT",
"currentPrice": 475.79,
"change": 3.25,
"changePercent": 0.68777,
"high": 476.41,
"low": 473.5,
"yearHigh": 503.47,
"yearLow": 348.06,
"open": 476.41,
"previousClose": 472.54,
"timestamp": 1781616676,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 11464,
"marketCap": 105175985402
},
"TTD": {
"ticker": "TTD",
"currentPrice": 19.04,
"change": -0.23,
"changePercent": -1.19357,
"high": 19.225,
"low": 18.9,
"yearHigh": 91.45,
"yearLow": 18.312,
"open": 19.225,
"previousClose": 19.27,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 376765,
"marketCap": 8950863193
},
"TTWO": {
"ticker": "TTWO",
"currentPrice": 215.47,
"change": -0.76,
"changePercent": -0.35148,
"high": 217,
"low": 215.47,
"yearHigh": 264.79,
"yearLow": 187.63,
"open": 217,
"previousClose": 216.23,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 48662,
"marketCap": 40005595877
},
"TXN": {
"ticker": "TXN",
"currentPrice": 313.86,
"change": 0.52,
"changePercent": 0.16595,
"high": 313.86,
"low": 310.81,
"yearHigh": 331.51,
"yearLow": 152.73,
"open": 312.42,
"previousClose": 313.34,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 141762,
"marketCap": 285641788980
},
"TXT": {
"ticker": "TXT",
"currentPrice": 93.83,
"change": 0.08000183,
"changePercent": 0.08533529,
"high": 93.98,
"low": 93.46,
"yearHigh": 101.57,
"yearLow": 75.8,
"open": 93.46,
"previousClose": 93.75,
"timestamp": 1781616684,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 16326,
"marketCap": 16316005188
},
"TYL": {
"ticker": "TYL",
"currentPrice": 290.98,
"change": 1.14,
"changePercent": 0.39332,
"high": 291,
"low": 288.66,
"yearHigh": 621.34,
"yearLow": 283.72,
"open": 290.04,
"previousClose": 289.84,
"timestamp": 1781616715,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 3955,
"marketCap": 12269899150
},
"UAL": {
"ticker": "UAL",
"currentPrice": 122.96,
"change": 2.99,
"changePercent": 2.49229,
"high": 122.96,
"low": 120.87,
"yearHigh": 124.79,
"yearLow": 71.55,
"open": 120.87,
"previousClose": 119.97,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 294900,
"marketCap": 39909126903
},
"UBER": {
"ticker": "UBER",
"currentPrice": 73.255,
"change": 0.405,
"changePercent": 0.55594,
"high": 73.37,
"low": 73.005,
"yearHigh": 101.99,
"yearLow": 67.19,
"open": 73.28,
"previousClose": 72.85,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 443104,
"marketCap": 149117805697
},
"UDR": {
"ticker": "UDR",
"currentPrice": 39.095,
"change": 0.195,
"changePercent": 0.50129,
"high": 39.31,
"low": 38.69,
"yearHigh": 41.6,
"yearLow": 32.94,
"open": 39.31,
"previousClose": 38.9,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 20110,
"marketCap": 12702591020
},
"UHS": {
"ticker": "UHS",
"currentPrice": 147.005,
"change": 1.035,
"changePercent": 0.70905,
"high": 147.48,
"low": 146.66,
"yearHigh": 246.33,
"yearLow": 140.08,
"open": 146.66,
"previousClose": 145.97,
"timestamp": 1781616665,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 9333,
"marketCap": 9203444424
},
"ULTA": {
"ticker": "ULTA",
"currentPrice": 472.99,
"change": 1.34,
"changePercent": 0.28411,
"high": 479,
"low": 471.41,
"yearHigh": 714.97,
"yearLow": 452.05,
"open": 472.25,
"previousClose": 471.65,
"timestamp": 1781616703,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 14471,
"marketCap": 20333514210
},
"UNH": {
"ticker": "UNH",
"currentPrice": 408.74,
"change": -2.3,
"changePercent": -0.55956,
"high": 410.685,
"low": 406.7,
"yearHigh": 415.98,
"yearLow": 234.6,
"open": 406.7,
"previousClose": 411.04,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 164410,
"marketCap": 371194943691
},
"UNP": {
"ticker": "UNP",
"currentPrice": 269.12,
"change": 1.8,
"changePercent": 0.67335,
"high": 269.49,
"low": 267.95901,
"yearHigh": 279.7,
"yearLow": 210.84,
"open": 269.49,
"previousClose": 267.32,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 23215,
"marketCap": 159780042560
},
"UPS": {
"ticker": "UPS",
"currentPrice": 109.77,
"change": 0.94,
"changePercent": 0.86373,
"high": 109.77,
"low": 108.72,
"yearHigh": 122.41,
"yearLow": 82,
"open": 108.72,
"previousClose": 108.83,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 94882,
"marketCap": 93305184855
},
"URI": {
"ticker": "URI",
"currentPrice": 1076.65,
"change": -7.36,
"changePercent": -0.67896,
"high": 1080.63,
"low": 1076.65,
"yearHigh": 1106.88,
"yearLow": 685.04,
"open": 1078.55,
"previousClose": 1084.01,
"timestamp": 1781616658,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6541,
"marketCap": 67448461890
},
"USB": {
"ticker": "USB",
"currentPrice": 58.46,
"change": 0.67,
"changePercent": 1.15937,
"high": 58.58,
"low": 58.3,
"yearHigh": 61.19,
"yearLow": 42.55,
"open": 58.48,
"previousClose": 57.79,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 191615,
"marketCap": 90747458000
},
"V": {
"ticker": "V",
"currentPrice": 326.64,
"change": 2.82,
"changePercent": 0.87085,
"high": 326.75,
"low": 325,
"yearHigh": 359.66,
"yearLow": 293.89,
"open": 325.69,
"previousClose": 323.82,
"timestamp": 1781616715,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 155119,
"marketCap": 626112162557
},
"VEEV": {
"ticker": "VEEV",
"currentPrice": 160.29,
"change": -1.88,
"changePercent": -1.15928,
"high": 162.8,
"low": 159.65,
"yearHigh": 310.5,
"yearLow": 148.05,
"open": 162.21,
"previousClose": 162.17,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 58792,
"marketCap": 26038035114
},
"VICI": {
"ticker": "VICI",
"currentPrice": 28.29,
"change": 0.295,
"changePercent": 1.05376,
"high": 28.36,
"low": 28.15,
"yearHigh": 34.01,
"yearLow": 26.55,
"open": 28.36,
"previousClose": 27.995,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 50541,
"marketCap": 30462111490
},
"VLO": {
"ticker": "VLO",
"currentPrice": 243.41,
"change": -3.75,
"changePercent": -1.51724,
"high": 245.49,
"low": 243.41,
"yearHigh": 265.61,
"yearLow": 130.78,
"open": 243.94,
"previousClose": 247.16,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 61376,
"marketCap": 72276461530
},
"VLTO": {
"ticker": "VLTO",
"currentPrice": 83.465,
"change": 0.785,
"changePercent": 0.94944,
"high": 83.88,
"low": 83.45,
"yearHigh": 110.11,
"yearLow": 80.03,
"open": 83.45,
"previousClose": 82.68,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 11009,
"marketCap": 20498941336
},
"VMC": {
"ticker": "VMC",
"currentPrice": 297.16,
"change": 4.17,
"changePercent": 1.42326,
"high": 297.25,
"low": 295.02,
"yearHigh": 331.09,
"yearLow": 252.35,
"open": 295.02,
"previousClose": 292.99,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 13002,
"marketCap": 38557995800
},
"VRSK": {
"ticker": "VRSK",
"currentPrice": 180.39,
"change": -0.07,
"changePercent": -0.03878976,
"high": 183.51,
"low": 180.39,
"yearHigh": 314.8,
"yearLow": 155.94,
"open": 181.59,
"previousClose": 180.46,
"timestamp": 1781616700,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 14660,
"marketCap": 23635029718
},
"VRSN": {
"ticker": "VRSN",
"currentPrice": 273.155,
"change": 0.195,
"changePercent": 0.07143904,
"high": 280.49,
"low": 273.155,
"yearHigh": 312.48,
"yearLow": 208.86,
"open": 273.62,
"previousClose": 272.96,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 6785,
"marketCap": 24857105000
},
"VRT": {
"ticker": "VRT",
"currentPrice": 313.45999,
"change": 1.52999,
"changePercent": 0.49049,
"high": 314.2,
"low": 311,
"yearHigh": 379.935,
"yearLow": 110.06,
"open": 314.2,
"previousClose": 311.93,
"timestamp": 1781616712,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 210931,
"marketCap": 120402746181
},
"VRTX": {
"ticker": "VRTX",
"currentPrice": 452.13,
"change": 1.67,
"changePercent": 0.37073,
"high": 452.82,
"low": 451.02,
"yearHigh": 507.92,
"yearLow": 362.5,
"open": 452.82,
"previousClose": 450.46,
"timestamp": 1781616668,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 18704,
"marketCap": 114753043188
},
"VST": {
"ticker": "VST",
"currentPrice": 154.5,
"change": 0.89,
"changePercent": 0.57939,
"high": 154.5,
"low": 152.81,
"yearHigh": 219.82,
"yearLow": 132.66,
"open": 152.81,
"previousClose": 153.61,
"timestamp": 1781616706,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 109458,
"marketCap": 52094691306
},
"VTR": {
"ticker": "VTR",
"currentPrice": 83.31,
"change": -0.13,
"changePercent": -0.1558,
"high": 83.75,
"low": 83.31,
"yearHigh": 91.06,
"yearLow": 61.76,
"open": 83.73,
"previousClose": 83.44,
"timestamp": 1781616657,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 27295,
"marketCap": 40502799623
},
"VTRS": {
"ticker": "VTRS",
"currentPrice": 16.4,
"change": 0.08,
"changePercent": 0.4902,
"high": 16.4,
"low": 16.25,
"yearHigh": 17.53,
"yearLow": 8.63,
"open": 16.25,
"previousClose": 16.32,
"timestamp": 1781616709,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 92176,
"marketCap": 19098620000
},
"VZ": {
"ticker": "VZ",
"currentPrice": 47.07,
"change": 0,
"changePercent": 0,
"high": 47.32,
"low": 46.93,
"yearHigh": 51.68,
"yearLow": 38.39,
"open": 47.32,
"previousClose": 47.07,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 376227,
"marketCap": 196543609200
},
"WAB": {
"ticker": "WAB",
"currentPrice": 271.98,
"change": 3.09,
"changePercent": 1.14917,
"high": 271.98,
"low": 270,
"yearHigh": 275.84,
"yearLow": 184.26,
"open": 270.91,
"previousClose": 268.89,
"timestamp": 1781616692,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 4382,
"marketCap": 46148844565
},
"WAT": {
"ticker": "WAT",
"currentPrice": 358.03,
"change": 0.27,
"changePercent": 0.07546959,
"high": 359.61,
"low": 357.01,
"yearHigh": 414.15,
"yearLow": 275.05,
"open": 358.34,
"previousClose": 357.76,
"timestamp": 1781616665,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 4477,
"marketCap": 23337693259
},
"WBD": {
"ticker": "WBD",
"currentPrice": 26.79,
"change": -0.03999908,
"changePercent": -0.14908,
"high": 26.9,
"low": 26.78,
"yearHigh": 30,
"yearLow": 10.27,
"open": 26.9,
"previousClose": 26.83,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 731329,
"marketCap": 67166194542
},
"WDAY": {
"ticker": "WDAY",
"currentPrice": 126.855,
"change": -2.745,
"changePercent": -2.11806,
"high": 130.97,
"low": 126.15,
"yearHigh": 249.85,
"yearLow": 110.36,
"open": 130.97,
"previousClose": 129.6,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 101909,
"marketCap": 33228665983
},
"WDC": {
"ticker": "WDC",
"currentPrice": 696.8,
"change": 43.27,
"changePercent": 6.62097,
"high": 703.61,
"low": 685,
"yearHigh": 703.61,
"yearLow": 57.88,
"open": 686.775,
"previousClose": 653.53,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 1520949,
"marketCap": 240174417600
},
"WEC": {
"ticker": "WEC",
"currentPrice": 114.43,
"change": 0.43,
"changePercent": 0.37719,
"high": 114.56,
"low": 113.7873,
"yearHigh": 119.62,
"yearLow": 102.49,
"open": 114.14,
"previousClose": 114,
"timestamp": 1781616707,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 13990,
"marketCap": 37272789334
},
"WELL": {
"ticker": "WELL",
"currentPrice": 213.89,
"change": 1.07,
"changePercent": 0.50277,
"high": 213.89,
"low": 213.16,
"yearHigh": 221.68,
"yearLow": 148.97,
"open": 213.16,
"previousClose": 212.82,
"timestamp": 1781616690,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 19141.68642,
"marketCap": 150987945460
},
"WFC": {
"ticker": "WFC",
"currentPrice": 84.72,
"change": 1.58,
"changePercent": 1.90041,
"high": 84.75,
"low": 83.935,
"yearHigh": 97.76,
"yearLow": 72.3,
"open": 84,
"previousClose": 83.14,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 16452,
"marketCap": 259259296800
},
"WM": {
"ticker": "WM",
"currentPrice": 218,
"change": 1.07,
"changePercent": 0.49325,
"high": 218.0699,
"low": 216.03,
"yearHigh": 248.13,
"yearLow": 194.11,
"open": 216.03,
"previousClose": 216.93,
"timestamp": 1781616711,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 71144.16158,
"marketCap": 87543568000
},
"WMB": {
"ticker": "WMB",
"currentPrice": 71.54,
"change": 0.05,
"changePercent": 0.06993985,
"high": 71.55,
"low": 71.01,
"yearHigh": 80.08,
"yearLow": 55.82,
"open": 71.1,
"previousClose": 71.49,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 68760.39686,
"marketCap": 87493295878
},
"WMT": {
"ticker": "WMT",
"currentPrice": 120.75,
"change": -0.07,
"changePercent": -0.05793743,
"high": 121.25,
"low": 120.67,
"yearHigh": 135.16,
"yearLow": 93.62,
"open": 121.14,
"previousClose": 120.82,
"timestamp": 1781616713,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 426289,
"marketCap": 960938160000
},
"WRB": {
"ticker": "WRB",
"currentPrice": 68.42,
"change": 0.39,
"changePercent": 0.57328,
"high": 68.42,
"low": 68.11,
"yearHigh": 78.96,
"yearLow": 62.87,
"open": 68.39,
"previousClose": 68.03,
"timestamp": 1781616710,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 26939,
"marketCap": 25471192340
},
"WSM": {
"ticker": "WSM",
"currentPrice": 225.61,
"change": 2.32,
"changePercent": 1.03901,
"high": 225.61,
"low": 223.75,
"yearHigh": 230.5,
"yearLow": 154.11,
"open": 225.15,
"previousClose": 223.29,
"timestamp": 1781616697,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 41701,
"marketCap": 26564812908
},
"WST": {
"ticker": "WST",
"currentPrice": 328.01,
"change": -3.42,
"changePercent": -1.03189,
"high": 330.86,
"low": 328.01,
"yearHigh": 336.82,
"yearLow": 206.8,
"open": 330.86,
"previousClose": 331.43,
"timestamp": 1781616654,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 2687,
"marketCap": 23173119276
},
"WTW": {
"ticker": "WTW",
"currentPrice": 259.82,
"change": 1.97,
"changePercent": 0.76401,
"high": 260.44,
"low": 259.52,
"yearHigh": 352.79,
"yearLow": 240.61,
"open": 259.52,
"previousClose": 257.85,
"timestamp": 1781616677,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 3431,
"marketCap": 24539473124
},
"WY": {
"ticker": "WY",
"currentPrice": 24.8933,
"change": 0.2433,
"changePercent": 0.98702,
"high": 25.13,
"low": 24.76,
"yearHigh": 27.75,
"yearLow": 21.16,
"open": 25.13,
"previousClose": 24.65,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 73157,
"marketCap": 17949129979
},
"WYNN": {
"ticker": "WYNN",
"currentPrice": 106.16,
"change": 0.2,
"changePercent": 0.18875,
"high": 106.16,
"low": 105.625,
"yearHigh": 134.72,
"yearLow": 86.53,
"open": 105.76,
"previousClose": 105.96,
"timestamp": 1781616701,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 4854,
"marketCap": 11018027920
},
"XEL": {
"ticker": "XEL",
"currentPrice": 79.88,
"change": 0.53,
"changePercent": 0.66793,
"high": 79.88,
"low": 79.19,
"yearHigh": 84.23,
"yearLow": 65.21,
"open": 79.47,
"previousClose": 79.35,
"timestamp": 1781616705,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 34079,
"marketCap": 49866652453
},
"XOM": {
"ticker": "XOM",
"currentPrice": 140.47,
"change": -0.45,
"changePercent": -0.31933,
"high": 140.96,
"low": 140.03,
"yearHigh": 176.41,
"yearLow": 105.53,
"open": 140.19,
"previousClose": 140.92,
"timestamp": 1781616714,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 908380,
"marketCap": 582241126500
},
"XYL": {
"ticker": "XYL",
"currentPrice": 112.12,
"change": 1.15,
"changePercent": 1.03632,
"high": 112.305,
"low": 111.75,
"yearHigh": 154.27,
"yearLow": 105.29,
"open": 111.75,
"previousClose": 110.97,
"timestamp": 1781616676,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 19785,
"marketCap": 26650195088
},
"XYZ": {
"ticker": "XYZ",
"currentPrice": 74.79,
"change": 0.44,
"changePercent": 0.5918,
"high": 74.99,
"low": 74.45,
"yearHigh": 82.5,
"yearLow": 48.21,
"open": 74.475,
"previousClose": 74.35,
"timestamp": 1781616715,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 149583,
"marketCap": 44513584672
},
"YUM": {
"ticker": "YUM",
"currentPrice": 158.3425,
"change": 3.6725,
"changePercent": 2.37441,
"high": 160,
"low": 157.45,
"yearHigh": 169.39,
"yearLow": 137.33,
"open": 158.75,
"previousClose": 154.67,
"timestamp": 1781616706,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 77181,
"marketCap": 43642550178
},
"ZBH": {
"ticker": "ZBH",
"currentPrice": 88.635,
"change": 0.375,
"changePercent": 0.42488,
"high": 88.74,
"low": 88.635,
"yearHigh": 108.29,
"yearLow": 79.12,
"open": 88.74,
"previousClose": 88.26,
"timestamp": 1781616682,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 10268,
"marketCap": 17147547092
},
"ZBRA": {
"ticker": "ZBRA",
"currentPrice": 240,
"change": -0.05,
"changePercent": -0.02082899,
"high": 241.25,
"low": 240,
"yearHigh": 352.66,
"yearLow": 199.05,
"open": 241.15,
"previousClose": 240.05,
"timestamp": 1781616670,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 8396,
"marketCap": 11432016000
},
"ZTS": {
"ticker": "ZTS",
"currentPrice": 80.17,
"change": 0.23,
"changePercent": 0.28772,
"high": 80.81,
"low": 80.17,
"yearHigh": 164.33,
"yearLow": 72.38,
"open": 80.81,
"previousClose": 79.94,
"timestamp": 1781616682,
"fetchedAt": "2026-06-16T13:31:56.954Z",
"preMarketPrice": null,
"preMarketChangePercent": null,
"afterHoursPrice": null,
"afterHoursChangePercent": null,
"volume": 37152,
"marketCap": 33609518220
}
}
}
}