As of Oct 6, 3:59 PM EDT Index levels are in points, not a price you can trade.
| Ticker | Company | Price | Change |
|---|---|---|---|
| A | Agilent Technologies | $169.33 | −1.14% |
| AAPL | Apple Inc. | $333.63 | +0.22% |
| ABBV | AbbVie | $266.69 | +0.35% |
| ABNB | Airbnb | $160.39 | −2.24% |
| ABT | Abbott Laboratories | $98.16 | −1.94% |
| ACGL | Arch Capital Group | $94.82 | +0.49% |
| ACN | Accenture | $193.40 | −0.85% |
| ADBE | Adobe Inc. | $238.12 | −0.28% |
| ADI | Analog Devices | $420.55 | +0.35% |
| ADM | Archer Daniels Midland | $82.21 | −0.32% |
| ADP | Automatic Data Processing | $262.36 | +0.81% |
| ADSK | Autodesk | $231.28 | +4.39% |
| AEE | Ameren | $101.68 | +1.99% |
| AEP | American Electric Power | $121.67 | +1.62% |
| AES | AES Corporation | $14.93 | +0.20% |
| AFL | Aflac | $113.63 | +1.11% |
| AIG | American International Group | $75.11 | −0.01% |
| AIZ | Assurant | $270.96 | +1.71% |
| AJG | Arthur J. Gallagher & Co. | $229.85 | +1.15% |
| AKAM | Akamai Technologies | $108.62 | +0.58% |
| ALB | Albemarle Corporation | $106.35 | +1.90% |
| ALGN | Align Technology | $141.45 | +0.57% |
| ALL | Allstate | $224.27 | −0.20% |
| ALLE | Allegion | $155.20 | +1.00% |
| AMAT | Applied Materials | $530.27 | −2.21% |
| AMCR | Amcor | $41.77 | −0.07% |
| AMD | Advanced Micro Devices | $649.42 | +2.80% |
| AME | Ametek | $253.72 | +0.71% |
| AMGN | Amgen | $402.60 | −0.09% |
| AMP | Ameriprise Financial | $496.61 | +0.34% |
| AMT | American Tower | $164.78 | +1.55% |
| AMZN | Amazon | $256.29 | +1.95% |
| ANET | Arista Networks | $215.36 | +4.09% |
| AON | Aon | $273.99 | +0.71% |
| AOS | A. O. Smith | $56.90 | −0.12% |
| APA | APA Corporation | $44.10 | +0.57% |
| APD | Air Products | $281.00 | +0.55% |
| APH | Amphenol | $88.62 | +1.55% |
| APO | Apollo Global Management | $115.95 | +0.52% |
| APP | AppLovin Corporation | $278.78 | −1.13% |
| APTV | Aptiv | $44.72 | +1.89% |
| ARE | Alexandria Real Estate Equities | $45.92 | +0.09% |
| ARES | Ares Management Corporation | $117.74 | +0.52% |
| ATO | Atmos Energy | $159.74 | +1.07% |
| AVGO | Broadcom | $375.81 | +3.67% |
| AVY | Avery Dennison | $168.45 | −0.91% |
| AWK | American Water Works | $128.04 | +0.16% |
| AXON | Axon Enterprise | $418.62 | +1.65% |
| AXP | American Express | $304.55 | +0.17% |
| AZO | AutoZone | $2898.57 | +3.24% |
| BA | Boeing | $189.82 | −1.50% |
| BAC | Bank of America | $54.09 | +0.17% |
| BALL | Ball Corporation | $57.43 | +0.56% |
| BAX | Baxter International | $24.36 | +0.58% |
| BBY | Best Buy | $84.85 | −2.91% |
| BDX | Becton Dickinson | $180.30 | −0.20% |
| BE | Bloom Energy Corporation | $295.78 | +3.19% |
| BEN | Franklin Resources | $32.44 | −1.34% |
| BF-B | Brown–Forman | $25.03 | — |
| BG | Bunge Global | $107.33 | +0.01% |
| BIIB | Biogen | $222.89 | −0.31% |
| BKNG | Booking Holdings | $157.63 | −0.44% |
| BKR | Baker Hughes | $57.13 | −0.44% |
| BLK | BlackRock | $1079.42 | +1.22% |
| BMY | Bristol Myers Squibb | $59.59 | +1.33% |
| BNY | Bank of New York Mellon Corp | $143.73 | −0.01% |
| BR | Broadridge Financial Solutions | $158.66 | −0.26% |
| BRK-B | Berkshire Hathaway | — | — |
| BRO | Brown & Brown | $60.97 | +0.07% |
| BSX | Boston Scientific | $42.19 | −0.50% |
| BX | Blackstone Inc. | $113.36 | +1.53% |
| BXP | BXP, Inc. | $59.79 | +0.71% |
| C | Citigroup | $128.52 | −0.02% |
| CAH | Cardinal Health | $233.44 | +0.14% |
| CARR | Carrier Global | $56.10 | +0.66% |
| CASY | Casey's General Stores, Inc. | $620.80 | +0.56% |
| CAT | Caterpillar Inc. | $863.44 | +1.80% |
| CB | Chubb Limited | $334.21 | +1.13% |
| CBOE | Cboe Global Markets | $278.20 | +0.26% |
| CBRE | CBRE Group | $130.66 | +0.97% |
| CCI | Crown Castle | $68.28 | +1.04% |
| CCL | Carnival | $26.58 | +3.99% |
| CDNS | Cadence Design Systems | $359.55 | +1.72% |
| CDW | CDW | $135.67 | +1.31% |
| CEG | Constellation Energy | $300.40 | +12.25% |
| CF | CF Industries | $116.02 | 0.00% |
| CFG | Citizens Financial Group | $64.09 | −0.34% |
| CHD | Church & Dwight | $96.54 | +0.92% |
| CHRW | C.H. Robinson | $135.05 | −3.95% |
| CHTR | Charter Communications | $108.64 | +0.81% |
| CI | Cigna | $274.37 | +1.14% |
| CIEN | Ciena Corporation | $443.65 | +13.85% |
| CINF | Cincinnati Financial | $163.08 | +0.58% |
| CL | Colgate-Palmolive | $87.25 | +1.23% |
| CLX | Clorox | $83.52 | +1.84% |
| CMCSA | Comcast | $21.56 | −0.05% |
| CME | CME Group | $270.18 | +0.06% |
| CMG | Chipotle Mexican Grill | $30.90 | +0.16% |
| CMI | Cummins | $535.31 | +2.28% |
| CMS | CMS Energy | $65.07 | +1.62% |
| CNC | Centene Corporation | $64.61 | +0.48% |
| CNP | CenterPoint Energy | $38.56 | +2.15% |
| COF | Capital One | $195.82 | +0.35% |
| COHR | Coherent, Inc. | $338.36 | +1.41% |
| COIN | Coinbase Global | $185.74 | −1.32% |
| COO | Cooper Companies (The) | $56.43 | −0.60% |
| COP | ConocoPhillips | $129.35 | +0.74% |
| COR | Cencora | $316.37 | +0.46% |
| COST | Costco | $935.68 | +1.32% |
| CPAY | Corpay | $406.79 | +1.26% |
| CPRT | Copart | $26.82 | −3.00% |
| CPT | Camden Property Trust | $97.65 | +0.29% |
| CRH | CRH plc | $83.60 | +1.15% |
| CRL | Charles River Laboratories | $304.96 | −1.87% |
| CRM | Salesforce | $224.99 | −2.09% |
| CRWD | CrowdStrike | $278.86 | +2.27% |
| CSCO | Cisco | $117.94 | +4.54% |
| CSGP | CoStar Group | $27.63 | −0.11% |
| CSX | CSX Corporation | $47.50 | +0.15% |
| CTAS | Cintas | $195.96 | +0.29% |
| CTSH | Cognizant | $57.22 | −1.63% |
| CTVA | Corteva | $13.91 | +12.27% |
| CVNA | Carvana Co. | $63.88 | +0.25% |
| CVS | CVS Health | $86.43 | −0.67% |
| CVX | Chevron Corporation | $207.58 | +0.54% |
| D | Dominion Energy | $62.00 | +1.61% |
| DAL | Delta Air Lines | $83.66 | +0.70% |
| DASH | DoorDash | $193.62 | +0.96% |
| DD | DuPont | $133.28 | +1.98% |
| DDOG | Datadog | $278.24 | +0.66% |
| DE | Deere & Company | $682.79 | +0.09% |
| DECK | Deckers Brands | $81.66 | +1.81% |
| DELL | Dell Technologies | $574.00 | +3.93% |
| DG | Dollar General | $123.27 | +3.31% |
| DGX | Quest Diagnostics | $228.39 | −1.65% |
| DHI | D. R. Horton | $136.75 | +2.64% |
| DHR | Danaher Corporation | $215.61 | −2.53% |
| DIS | Walt Disney Company (The) | $104.03 | +0.41% |
| DLR | Digital Realty | $184.65 | +2.66% |
| DLTR | Dollar Tree | $116.19 | +2.65% |
| DOC | Healthpeak Properties | $19.00 | +0.85% |
| DOV | Dover Corporation | $191.88 | +0.30% |
| DOW | Dow Inc. | $28.16 | −1.23% |
| DPZ | Domino's | $302.87 | +1.88% |
| DRI | Darden Restaurants | $203.14 | +1.71% |
| DTE | DTE Energy | $128.22 | +2.54% |
| DUK | Duke Energy | $115.66 | +1.60% |
| DVA | DaVita | $180.40 | +0.94% |
| DVN | Devon Energy | $48.02 | +0.08% |
| DXCM | Dexcom | $83.39 | −4.04% |
| EBAY | eBay | $107.06 | −0.07% |
| ECHO | EchoStar Corporation | $100.01 | +1.83% |
| ECL | Ecolab | $280.82 | +1.35% |
| ED | Consolidated Edison | $105.12 | +1.68% |
| EFX | Equifax | $142.48 | −0.08% |
| EG | Everest Group | $366.84 | +0.01% |
| EIX | Edison International | $54.25 | +0.02% |
| EL | Estée Lauder Companies (The) | $93.36 | +0.06% |
| ELV | Elevance Health | $400.09 | +1.41% |
| EME | EMCOR Group, Inc. | $824.52 | +5.82% |
| EMR | Emerson Electric | $161.40 | −0.57% |
| EOG | EOG Resources | $144.28 | +0.14% |
| EQIX | Equinix | $1047.36 | +2.34% |
| EQT | EQT Corporation | $52.47 | +2.64% |
| ERIE | Erie Indemnity | $223.22 | +0.79% |
| ES | Eversource Energy | $65.26 | +0.88% |
| ESS | Essex Property Trust | $272.49 | +0.21% |
| ETN | Eaton Corporation | $445.09 | +2.89% |
| ETR | Entergy | $103.25 | +2.41% |
| EVRG | Evergy | $80.35 | +1.59% |
| EW | Edwards Lifesciences | $86.48 | −0.86% |
| EXC | Exelon | $41.68 | +2.11% |
| EXE | Expand Energy | $88.23 | +2.08% |
| EXPD | Expeditors International | $191.80 | −1.20% |
| EXPE | Expedia Group | $260.07 | −0.04% |
| EXR | Extra Space Storage | $133.89 | +0.74% |
| F | Ford Motor Company | $12.28 | +1.07% |
| FANG | Diamondback Energy | $184.98 | +0.49% |
| FAST | Fastenal | $50.81 | +0.24% |
| FCX | Freeport-McMoRan | $72.56 | −0.06% |
| FDS | FactSet | $272.01 | −1.60% |
| FDX | FedEx | $289.03 | −0.03% |
| FDXF | FedEx Freight Holding Company, Inc. | $112.10 | +0.47% |
| FE | FirstEnergy | $44.26 | +1.42% |
| FERG | Ferguson plc | $223.33 | +0.18% |
| FFIV | F5, Inc. | $469.79 | +2.46% |
| FICO | Fair Isaac | $695.46 | +0.85% |
| FIS | Fidelity National Information Services | $33.42 | −0.48% |
| FISV | Fiserv, Inc. | $45.48 | −1.43% |
| FITB | Fifth Third Bancorp | $51.00 | +0.39% |
| FIX | Comfort Systems USA, Inc. | $1817.96 | +6.12% |
| FLEX | Flex Ltd. | $121.38 | +3.96% |
| FOX | Fox Corporation (Class B) | $55.58 | −1.98% |
| FOXA | Fox Corporation (Class A) | $62.08 | −1.97% |
| FRT | Federal Realty Investment Trust | $106.20 | +0.22% |
| FSLR | First Solar | $179.80 | +2.07% |
| FTNT | Fortinet | $191.27 | +3.88% |
| FTV | Fortive | $57.89 | +0.89% |
| GD | General Dynamics | $331.33 | −0.12% |
| GDDY | GoDaddy | $98.18 | −1.56% |
| GE | GE Aerospace | $309.39 | +1.00% |
| GEHC | GE HealthCare | $64.77 | −1.48% |
| GEN | Gen Digital | $22.80 | +2.33% |
| GEV | GE Vernova | $1029.21 | +3.96% |
| GILD | Gilead Sciences | $144.23 | −0.28% |
| GIS | General Mills | $32.18 | +1.58% |
| GL | Globe Life | $166.28 | +0.22% |
| GLW | Corning Inc. | $168.97 | +6.02% |
| GM | General Motors | $82.01 | +2.22% |
| GNRC | Generac | $223.62 | +3.91% |
| GOOG | Alphabet Inc. (Class C) | $344.59 | +0.22% |
| GOOGL | Alphabet Inc. (Class A) | $347.68 | +0.35% |
| GPC | Genuine Parts Company | $127.38 | +0.90% |
| GPN | Global Payments | $81.79 | −0.47% |
| GRMN | Garmin | $279.21 | −2.21% |
| GS | Goldman Sachs | $897.18 | +0.42% |
| GWW | W. W. Grainger | $1275.56 | −0.88% |
| HAL | Halliburton | $32.72 | −0.18% |
| HAS | Hasbro | $91.03 | −1.46% |
| HBAN | Huntington Bancshares | $15.33 | +0.26% |
| HCA | HCA Healthcare | $432.20 | −0.63% |
| HD | Home Depot (The) | $286.69 | +1.97% |
| HIG | Hartford (The) | $126.79 | +0.46% |
| HII | Huntington Ingalls Industries | $263.75 | −1.02% |
| HLT | Hilton Worldwide | $322.61 | +2.05% |
| HON | Honeywell | $212.87 | −0.59% |
| HONA | Honeywell Aerospace Inc | $157.39 | +1.06% |
| HOOD | Robinhood Markets, Inc. | $112.00 | −1.85% |
| HPE | Hewlett Packard Enterprise | $70.48 | +3.10% |
| HPQ | HP Inc. | $31.73 | +0.83% |
| HRL | Hormel Foods | $19.88 | −1.00% |
| HSIC | Henry Schein | $84.84 | +0.72% |
| HST | Host Hotels & Resorts | $22.48 | +0.18% |
| HSY | Hershey Company (The) | $160.80 | −0.13% |
| HUBB | Hubbell Incorporated | $485.41 | +0.99% |
| HUM | Humana | $404.27 | +0.05% |
| HWM | Howmet Aerospace | $231.60 | +0.88% |
| IBKR | Interactive Brokers Group | $90.58 | +1.72% |
| IBM | IBM | $221.29 | −0.13% |
| ICE | Intercontinental Exchange | $153.49 | +0.88% |
| IDXX | Idexx Laboratories | $515.41 | −2.21% |
| IEX | IDEX Corporation | $236.28 | +0.42% |
| IFF | International Flavors & Fragrances | $83.92 | +0.79% |
| ILMN | Illumina, Inc. | $273.54 | −6.86% |
| INCY | Incyte | $112.73 | −1.23% |
| INTC | Intel | $112.50 | −3.18% |
| INTU | Intuit | $289.81 | +1.80% |
| INVH | Invitation Homes | $26.39 | +1.27% |
| IP | International Paper | $32.14 | +0.28% |
| IQV | IQVIA | $259.98 | −2.30% |
| IR | Ingersoll Rand | $79.21 | +0.84% |
| IRM | Iron Mountain | $116.50 | +3.71% |
| ISRG | Intuitive Surgical | $404.76 | −0.42% |
| IT | Gartner | $184.92 | −1.51% |
| ITW | Illinois Tool Works | $267.14 | +1.12% |
| IVZ | Invesco | $30.38 | −0.39% |
| J | Jacobs Solutions | $139.23 | +0.40% |
| JBHT | J.B. Hunt | $225.93 | −1.66% |
| JBL | Jabil | $309.19 | +2.74% |
| JCI | Johnson Controls | $158.76 | +1.22% |
| JKHY | Jack Henry & Associates | $144.43 | −0.48% |
| JNJ | Johnson & Johnson | $254.78 | +0.73% |
| JPM | JPMorgan Chase | $331.28 | −0.33% |
| KDP | Keurig Dr Pepper | $31.13 | +0.78% |
| KEY | KeyCorp | $20.14 | −0.20% |
| KEYS | Keysight Technologies | $388.03 | +1.00% |
| KHC | The Kraft Heinz Company | $22.03 | +0.87% |
| KIM | Kimco Realty | $22.14 | +0.50% |
| KKR | KKR | $90.67 | +0.79% |
| KLAC | KLA Corporation | $197.46 | −4.54% |
| KMB | Kimberly-Clark | $96.77 | +1.43% |
| KMI | Kinder Morgan | $32.16 | +2.39% |
| KO | Coca-Cola Company (The) | $86.17 | −0.39% |
| KR | Kroger | $58.41 | −0.63% |
| KVUE | Kenvue | $17.59 | +1.15% |
| L | Loews Corporation | $106.46 | +0.75% |
| LDOS | Leidos | $116.69 | −2.31% |
| LEN | Lennar | $77.41 | +3.99% |
| LH | LabCorp | $311.71 | +0.99% |
| LHX | L3Harris | $237.90 | +0.43% |
| LII | Lennox International | $365.63 | +1.24% |
| LIN | Linde plc | $489.95 | +1.57% |
| LITE | Lumentum Holdings Inc. | $1133.40 | +3.82% |
| LLY | Lilly (Eli) | $1157.49 | +1.26% |
| LMT | Lockheed Martin | $510.12 | +0.69% |
| LNT | Alliant Energy | $65.49 | +1.87% |
| LOW | Lowe's | $183.67 | +2.32% |
| LRCX | Lam Research | $333.89 | −3.44% |
| LULU | Lululemon Athletica | $93.61 | +0.50% |
| LUV | Southwest Airlines | $42.45 | +1.43% |
| LVS | Las Vegas Sands | $36.31 | −0.82% |
| LYB | LyondellBasell | $58.93 | −0.49% |
| LYV | Live Nation Entertainment | $171.80 | +0.66% |
| MA | Mastercard | $566.58 | +0.35% |
| MAA | Mid-America Apartment Communities | $116.99 | +0.45% |
| MAR | Marriott International | $361.28 | +1.51% |
| MAS | Masco | $69.93 | +2.15% |
| MCD | McDonald's | $232.45 | −0.25% |
| MCHP | Microchip Technology | $81.26 | −0.28% |
| MCK | McKesson Corporation | $921.67 | +0.68% |
| MCO | Moody's Corporation | $452.32 | +0.93% |
| MDLZ | Mondelez International | $59.62 | +1.93% |
| MDT | Medtronic | $87.09 | −1.00% |
| MET | MetLife | $97.16 | +0.29% |
| META | Meta Platforms | $738.88 | −0.41% |
| MGM | MGM Resorts | $30.54 | +1.23% |
| MKC | McCormick & Company | $45.40 | −0.31% |
| MLM | Martin Marietta Materials | $489.01 | +0.72% |
| MMM | 3M | $163.64 | +0.28% |
| MNST | Monster Beverage | $43.25 | −0.60% |
| MO | Altria | $68.55 | +0.99% |
| MOS | Mosaic Company (The) | $20.94 | −1.64% |
| MPC | Marathon Petroleum | $432.36 | −0.26% |
| MPWR | Monolithic Power Systems | $1473.69 | −0.42% |
| MRK | Merck & Co. | $141.94 | +1.72% |
| MRNA | Moderna | $187.46 | −7.75% |
| MRSH | Marsh & McLennan Companies, Inc. | $171.74 | +0.77% |
| MRVL | Marvell Technology, Inc. | $287.01 | +5.81% |
| MS | Morgan Stanley | $191.02 | +0.44% |
| MSCI | MSCI | $554.92 | +0.47% |
| MSFT | Microsoft | $529.30 | +0.78% |
| MSI | Motorola Solutions | $456.28 | +0.20% |
| MTB | M&T Bank | $218.74 | +0.22% |
| MTD | Mettler Toledo | $1533.07 | −0.56% |
| MU | Micron Technology | $1045.56 | −1.73% |
| NCLH | Norwegian Cruise Line Holdings | $15.51 | +4.30% |
| NDAQ | Nasdaq, Inc. | $92.27 | +0.09% |
| NDSN | Nordson Corporation | $334.22 | −0.06% |
| NEE | NextEra Energy | $77.88 | +2.10% |
| NEM | Newmont | $116.39 | +0.49% |
| NFLX | Netflix | $68.69 | +1.76% |
| NI | NiSource | $40.67 | +2.83% |
| NKE | Nike, Inc. | $34.61 | +1.91% |
| NOC | Northrop Grumman | $483.11 | +1.47% |
| NOW | ServiceNow | $137.97 | +1.39% |
| NRG | NRG Energy | $103.60 | +7.02% |
| NSC | Norfolk Southern Railway | $316.31 | +0.03% |
| NTAP | NetApp | $228.45 | +2.09% |
| NTRS | Northern Trust | $169.46 | −0.71% |
| NUE | Nucor | $251.07 | −0.14% |
| NVDA | Nvidia | $239.24 | +0.14% |
| NVR | NVR, Inc. | $6046.60 | +1.28% |
| NWS | News Corp (Class B) | $31.52 | −1.50% |
| NWSA | News Corp (Class A) | $28.55 | −1.38% |
| NXPI | NXP Semiconductors | $244.38 | +1.00% |
| O | Realty Income | $54.25 | +0.89% |
| ODFL | Old Dominion | $178.02 | −0.75% |
| OKE | ONEOK | $89.23 | +0.73% |
| OMC | Omnicom Group | $75.10 | −0.20% |
| ON | ON Semiconductor | $86.31 | +0.44% |
| ORCL | Oracle Corporation | $144.77 | +1.61% |
| ORLY | O'Reilly Auto Parts | $85.14 | +1.48% |
| OTIS | Otis Worldwide | $66.45 | +0.87% |
| OXY | Occidental Petroleum | $58.33 | +0.03% |
| P | Everpure, Inc. | $147.20 | +2.31% |
| PANW | Palo Alto Networks | $419.91 | +3.23% |
| PAYX | Paychex | $101.02 | +1.24% |
| PCAR | Paccar | $109.32 | −0.04% |
| PCG | PG&E Corporation | $12.50 | +1.21% |
| PEG | Public Service Enterprise Group | $71.73 | +4.44% |
| PEP | PepsiCo | $125.71 | +0.05% |
| PFE | Pfizer | $27.50 | +0.33% |
| PFG | Principal Financial Group | $109.70 | −1.20% |
| PG | Procter & Gamble | $148.41 | +1.69% |
| PGR | Progressive Corporation | $212.05 | −0.27% |
| PH | Parker Hannifin | $984.91 | +0.95% |
| PHM | PulteGroup | $116.10 | +1.86% |
| PKG | Packaging Corporation of America | $229.74 | +0.19% |
| PLD | Prologis | $128.68 | +0.47% |
| PLTR | Palantir Technologies | $192.07 | +1.41% |
| PM | Philip Morris International | $190.40 | +0.46% |
| PNC | PNC Financial Services | $220.16 | −0.05% |
| PNR | Pentair | $52.94 | +0.30% |
| PNW | Pinnacle West | $98.04 | +2.17% |
| PODD | Insulet Corporation | $134.73 | −0.66% |
| PPG | PPG Industries | $106.52 | +1.19% |
| PPL | PPL Corporation | $33.70 | +2.28% |
| PRU | Prudential Financial | $113.54 | +0.05% |
| PSA | Public Storage | $285.85 | +1.49% |
| PSKY | Paramount Skydance Corp | $9.78 | +105.79% |
| PSX | Phillips 66 | $269.79 | +0.03% |
| PTC | PTC Inc. | $193.00 | +0.38% |
| PWR | Quanta Services | $719.56 | +5.29% |
| PYPL | PayPal | $54.61 | +0.37% |
| Q | Qnity Electronics, Inc. | $133.63 | +1.60% |
| QCOM | Qualcomm | $181.03 | +0.13% |
| RCL | Royal Caribbean Group | $288.78 | +5.00% |
| RDDT | Reddit, Inc. | $148.95 | −0.98% |
| REG | Regency Centers | $71.42 | +0.13% |
| REGN | Regeneron Pharmaceuticals | $738.72 | +1.69% |
| RF | Regions Financial Corporation | $27.05 | −0.07% |
| RJF | Raymond James Financial | $159.43 | −0.85% |
| RL | Ralph Lauren Corporation | $368.67 | +0.86% |
| RMD | ResMed | $220.69 | −0.97% |
| ROK | Rockwell Automation | $450.74 | −0.98% |
| ROL | Rollins, Inc. | $30.35 | +2.22% |
| ROP | Roper Technologies | $362.28 | −0.30% |
| ROST | Ross Stores | $224.21 | −0.95% |
| RSG | Republic Services | $214.74 | +0.90% |
| RTX | RTX Corporation | $183.29 | −0.56% |
| RVTY | Revvity | $153.30 | −2.58% |
| SBAC | SBA Communications | $169.70 | +4.87% |
| SBUX | Starbucks | $96.11 | +1.78% |
| SCHW | Charles Schwab Corporation | $96.80 | −1.18% |
| SHW | Sherwin-Williams | $321.16 | +0.85% |
| SJM | J.M. Smucker Company (The) | $116.80 | +0.49% |
| SLB | Schlumberger | $50.00 | −0.56% |
| SMCI | Supermicro | $43.46 | +0.63% |
| SNA | Snap-on | $368.61 | +0.33% |
| SNDK | Sandisk Corporation | $1660.46 | −2.56% |
| SNPS | Synopsys | $505.17 | +3.42% |
| SO | Southern Company | $85.44 | +1.97% |
| SOLV | Solventum | $87.04 | −1.12% |
| SPG | Simon Property Group | $201.74 | +0.17% |
| SPGI | S&P Global | $396.13 | +1.33% |
| SRE | Sempra | $79.97 | +2.32% |
| STE | Steris | $208.65 | −1.15% |
| STLD | Steel Dynamics | $238.17 | −1.19% |
| STT | State Street Corporation | $175.75 | −0.35% |
| STX | Seagate Technology | $805.63 | −9.18% |
| STZ | Constellation Brands | $115.67 | +2.08% |
| SW | Smurfit WestRock | $42.39 | −0.05% |
| SWK | Stanley Black & Decker | $89.99 | +0.35% |
| SWKS | Skyworks Solutions | $82.79 | −1.33% |
| SYF | Synchrony Financial | $72.16 | +0.39% |
| SYK | Stryker Corporation | $278.20 | −2.46% |
| SYY | Sysco | $77.45 | +1.40% |
| T | AT&T | $24.43 | +0.78% |
| TDG | TransDigm Group | $1103.33 | +0.98% |
| TDY | Teledyne Technologies | $622.22 | +0.42% |
| TECH | Bio-Techne | $72.43 | −0.21% |
| TEL | TE Connectivity | $219.51 | +0.26% |
| TER | Teradyne | $430.32 | −3.20% |
| TFC | Truist Financial | $46.25 | −0.17% |
| TGT | Target Corporation | $154.33 | +0.88% |
| TJX | TJX Companies | $137.03 | +1.95% |
| TKO | TKO Group Holdings | $176.46 | −0.33% |
| TMO | Thermo Fisher Scientific | $656.58 | −2.98% |
| TMUS | T-Mobile US | $165.93 | +0.78% |
| TPL | Texas Pacific Land Corporation | $355.16 | +3.04% |
| TPR | Tapestry, Inc. | $116.75 | −0.17% |
| TRGP | Targa Resources | $285.72 | −0.58% |
| TRMB | Trimble Inc. | $60.95 | +3.64% |
| TROW | T. Rowe Price | $103.60 | −0.32% |
| TRV | Travelers Companies (The) | $360.64 | −0.02% |
| TSCO | Tractor Supply | $32.29 | +2.77% |
| TSLA | Tesla, Inc. | $380.68 | +0.51% |
| TSN | Tyson Foods | $51.97 | +0.50% |
| TT | Trane Technologies | $476.39 | +1.20% |
| TTWO | Take-Two Interactive | $202.53 | −0.46% |
| TXN | Texas Instruments | $297.23 | +0.79% |
| TXT | Textron | $75.53 | −0.29% |
| TYL | Tyler Technologies | $330.91 | +0.79% |
| UAL | United Airlines Holdings | $111.87 | +1.70% |
| UBER | Uber | $69.08 | −0.58% |
| UDR | UDR, Inc. | $33.91 | +0.21% |
| UHS | Universal Health Services | $177.08 | +0.59% |
| ULTA | Ulta Beauty | $547.29 | +0.84% |
| UNH | UnitedHealth Group | $376.32 | −0.60% |
| UNP | Union Pacific Corporation | $276.61 | −0.16% |
| UPS | United Parcel Service | $93.11 | −0.03% |
| URI | United Rentals | $1080.62 | +0.59% |
| USB | U.S. Bancorp | $57.29 | +0.03% |
| V | Visa Inc. | $370.64 | +0.25% |
| VEEV | Veeva Systems Inc. | $283.50 | +0.02% |
| VICI | Vici Properties | $22.73 | +0.89% |
| VLO | Valero Energy | $419.22 | −0.03% |
| VLTO | Veralto | $96.45 | −0.12% |
| VMC | Vulcan Materials Company | $248.85 | +1.34% |
| VMRK | Equity Residential | $60.37 | +0.47% |
| VRSK | Verisk Analytics | $165.20 | +1.18% |
| VRSN | Verisign | $293.10 | +0.29% |
| VRT | Vertiv Holdings Co | $253.14 | −0.19% |
| VRTX | Vertex Pharmaceuticals | $502.31 | −0.24% |
| VST | Vistra Corp. | $160.50 | +10.77% |
| VTR | Ventas | $81.86 | +0.61% |
| VTRS | Viatris | $17.54 | −0.45% |
| VYLR | Vylor Inc. | $72.93 | −0.55% |
| VZ | Verizon | $45.98 | +0.28% |
| WAB | Wabtec | $291.16 | −0.24% |
| WAT | Waters Corporation | $436.43 | −0.84% |
| WBD | Warner Bros. Discovery | $30.95 | +0.03% |
| WDAY | Workday, Inc. | $186.55 | −1.28% |
| WDC | Western Digital | $411.04 | −6.93% |
| WEC | WEC Energy Group | $103.19 | +1.87% |
| WELL | Welltower | $225.78 | +0.72% |
| WFC | Wells Fargo | $81.51 | +0.09% |
| WM | Waste Management | $207.88 | +0.59% |
| WMB | Williams Companies | $72.39 | +2.23% |
| WMT | Walmart | $107.20 | +2.03% |
| WRB | W. R. Berkley Corporation | $69.65 | −0.17% |
| WSM | Williams-Sonoma | $242.25 | +1.49% |
| WST | West Pharmaceutical Services | $372.64 | −1.09% |
| WTW | Willis Towers Watson | $291.98 | +1.34% |
| WY | Weyerhaeuser | $18.60 | +0.59% |
| WYNN | Wynn Resorts | $76.62 | −0.71% |
| XEL | Xcel Energy | $72.73 | +1.73% |
| XOM | ExxonMobil | $164.48 | +0.29% |
| XYL | Xylem Inc. | $104.57 | +2.10% |
| XYZ | Block, Inc. | $76.54 | +0.41% |
| YUM | Yum! Brands | $139.84 | +2.10% |
| ZBH | Zimmer Biomet | $89.68 | −2.06% |
| ZBRA | Zebra Technologies | $385.78 | +2.69% |
| ZTS | Zoetis | $71.33 | −0.11% |
State Street SPDR S&P 500 ETF Trust
iShares Core S&P 500 ETF
Vanguard S&P 500 ETF
