As of Oct 6, 4:00 PM EDT Index levels are in points, not a price you can trade.
| Ticker | Company | Price | Change |
|---|---|---|---|
| AAPL | Apple Inc. | $333.63 | +0.22% |
| ABNB | Airbnb | $160.39 | −2.24% |
| ADBE | Adobe Inc. | $238.12 | −0.28% |
| ADI | Analog Devices | $420.55 | +0.35% |
| ADP | ADP | $262.36 | +0.81% |
| ADSK | Autodesk | $231.28 | +4.39% |
| AEP | American Electric Power | $121.67 | +1.62% |
| ALAB | Astera Labs, Inc. Common Stock | $389.80 | +7.58% |
| ALNY | Alnylam Pharmaceuticals | $223.94 | +1.84% |
| AMAT | Applied Materials | $530.27 | −2.21% |
| AMD | Advanced Micro Devices Inc. | $649.42 | +2.80% |
| AMGN | Amgen | $402.60 | −0.09% |
| AMZN | Amazon | $256.29 | +1.95% |
| APP | Applovin Corp | $278.78 | −1.13% |
| ARM | Arm Holdings | $302.56 | −0.11% |
| ASML | ASML Holding | $1834.10 | −1.39% |
| AVGO | Broadcom Inc. | $375.81 | +3.67% |
| AXON | Axon Enterprise Inc. | $418.62 | +1.65% |
| BKNG | Booking Holdings | $157.63 | −0.44% |
| BKR | Baker Hughes | $57.13 | −0.44% |
| CCEP | Coca-Cola Europacific Partners | $101.71 | +0.24% |
| CDNS | Cadence Design Systems | $359.55 | +1.72% |
| CEG | Constellation Energy | $300.40 | +12.25% |
| CMCSA | Comcast | $21.56 | −0.05% |
| COST | Costco | $935.68 | +1.32% |
| CPRT | Copart | $26.82 | −3.00% |
| CRWD | CrowdStrike | $278.86 | +2.27% |
| CRWV | CoreWeave, Inc. Class A Common Stock | $91.72 | +4.95% |
| CSCO | Cisco | $117.94 | +4.54% |
| CSX | CSX Corporation | $47.50 | +0.15% |
| CTAS | Cintas | $195.96 | +0.29% |
| DASH | DoorDash | $193.62 | +0.96% |
| DDOG | Datadog | $278.24 | +0.66% |
| DXCM | DexCom | $83.39 | −4.04% |
| EXC | Exelon | $41.68 | +2.11% |
| FANG | Diamondback Energy | $184.98 | +0.49% |
| FAST | Fastenal | $50.81 | +0.24% |
| FER | Ferrovial SE | $51.46 | −0.73% |
| FTNT | Fortinet | $191.27 | +3.88% |
| GEHC | GE HealthCare | $64.77 | −1.48% |
| GILD | Gilead Sciences | $144.23 | −0.28% |
| GOOG | Alphabet Inc. (Class C) | $344.59 | +0.22% |
| GOOGL | Alphabet Inc. (Class A) | $347.68 | +0.35% |
| HON | Honeywell | $212.87 | −0.59% |
| HONA | Honeywell Aerospace Inc | $157.39 | +1.06% |
| IDXX | Idexx Laboratories | $515.41 | −2.21% |
| INTC | Intel | $112.50 | −3.18% |
| INTU | Intuit | $289.81 | +1.80% |
| ISRG | Intuitive Surgical | $404.76 | −0.42% |
| KDP | Keurig Dr Pepper | $31.13 | +0.78% |
| KLAC | KLA Corporation | $197.46 | −4.54% |
| LIN | Linde plc | $489.95 | +1.57% |
| LITE | Lumentum Holdings Inc. | $1133.40 | +3.82% |
| LRCX | Lam Research | $333.89 | −3.44% |
| MAR | Marriott International | $361.28 | +1.51% |
| MCHP | Microchip Technology | $81.26 | −0.28% |
| MDLZ | Mondelez International | $59.62 | +1.93% |
| MELI | MercadoLibre | $1857.99 | −0.14% |
| META | Meta Platforms | $738.88 | −0.41% |
| MNST | Monster Beverage | $43.25 | −0.60% |
| MPWR | Monolithic Power Systems | $1473.69 | −0.42% |
| MRVL | Marvell Technology | $287.01 | +5.81% |
| MSFT | Microsoft | $529.30 | +0.78% |
| MSTR | MicroStrategy Inc. | $164.55 | +0.07% |
| MU | Micron Technology | $1045.56 | −1.73% |
| NBIS | Nebius Group N.V. | $249.87 | +7.44% |
| NFLX | Netflix | $68.69 | +1.76% |
| NVDA | Nvidia | $239.24 | +0.14% |
| NXPI | NXP Semiconductors | $244.38 | +1.00% |
| ODFL | Old Dominion Freight Line | $178.02 | −0.75% |
| ORLY | O'Reilly Automotive | $85.14 | +1.48% |
| PANW | Palo Alto Networks | $419.91 | +3.23% |
| PAYX | Paychex | $101.02 | +1.24% |
| PCAR | Paccar | $109.32 | −0.04% |
| PDD | PDD Holdings | $78.40 | +0.64% |
| PEP | PepsiCo | $125.71 | +0.05% |
| PLTR | Palantir Technologies | $192.07 | +1.41% |
| PYPL | PayPal | $54.61 | +0.37% |
| QCOM | Qualcomm | $181.03 | +0.13% |
| REGN | Regeneron Pharmaceuticals | $738.72 | +1.69% |
| RKLB | Rocket Lab USA, Inc. | $75.06 | +2.79% |
| ROP | Roper Technologies | $362.28 | −0.30% |
| ROST | Ross Stores | $224.21 | −0.95% |
| SBUX | Starbucks | $96.11 | +1.78% |
| SHOP | Shopify | $164.44 | +2.70% |
| SNDK | Sandisk Corporation | $1660.46 | −2.56% |
| SNPS | Synopsys | $505.17 | +3.42% |
| SPCX | Space Exploration Technologies Corp. | $171.92 | +0.49% |
| STX | Seagate Technology Holdings | $805.63 | −9.18% |
| TER | Teradyne, Inc. | $430.32 | −3.20% |
| TMUS | T-Mobile US | $165.93 | +0.78% |
| TRI | Thomson Reuters Corporation | $98.09 | +1.04% |
| TSLA | Tesla, Inc. | $380.68 | +0.51% |
| TTWO | Take-Two Interactive | $202.53 | −0.46% |
| TXN | Texas Instruments | $297.23 | +0.79% |
| VRTX | Vertex Pharmaceuticals | $502.31 | −0.24% |
| WBD | Warner Bros. Discovery | $30.95 | +0.03% |
| WDAY | Workday, Inc. | $186.55 | −1.28% |
| WDC | Western Digital | $411.04 | −6.93% |
| WMT | Walmart | $107.20 | +2.03% |
| XEL | Xcel Energy | $72.73 | +1.73% |
