Arcos Dorados Holdings Inc. (ARCO)
Sector: Retail-Eating Places
Industry: Restaurants
Arcos Dorados Holdings Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 6.89 | 7.09 | 6.86 | 6.98 | 1,194,434 |
| Nov 5, 2026 | 7.12 | 7.16 | 6.92 | 6.99 | 1,056,776 |
| Nov 4, 2026 | 6.98 | 7.16 | 6.98 | 7.09 | 1,943,464 |
| Nov 3, 2026 | 6.70 | 6.82 | 6.68 | 6.81 | 2,175,921 |
| Nov 2, 2026 | 6.80 | 6.84 | 6.75 | 6.77 | 1,656,064 |
| Oct 30, 2026 | 6.89 | 6.90 | 6.71 | 6.73 | 2,196,536 |
| Oct 29, 2026 | 7.05 | 7.05 | 6.86 | 6.90 | 1,785,928 |
| Oct 28, 2026 | 7.03 | 7.03 | 6.82 | 6.92 | 3,173,256 |
| Oct 27, 2026 | 7.09 | 7.18 | 6.98 | 7.00 | 2,692,225 |
| Oct 26, 2026 | 7.15 | 7.45 | 7.03 | 7.04 | 4,697,026 |
| Oct 23, 2026 | 7.93 | 8.11 | 7.86 | 8.09 | 1,248,765 |
| Oct 22, 2026 | 8.00 | 8.08 | 7.88 | 8.02 | 1,136,228 |
| Oct 21, 2026 | 8.17 | 8.20 | 7.98 | 8.09 | 1,227,404 |
| Oct 20, 2026 | 7.98 | 8.16 | 7.95 | 8.14 | 944,983 |
| Oct 19, 2026 | 7.98 | 7.98 | 7.87 | 7.95 | 733,849 |
| Oct 16, 2026 | 8.06 | 8.18 | 7.94 | 7.95 | 1,256,123 |
| Oct 15, 2026 | 7.95 | 8.11 | 7.95 | 8.06 | 2,005,150 |
| Oct 14, 2026 | 7.91 | 7.98 | 7.86 | 7.90 | 2,061,888 |
| Oct 13, 2026 | 7.78 | 8.03 | 7.72 | 7.99 | 2,897,616 |
| Oct 12, 2026 | 7.83 | 7.83 | 7.68 | 7.76 | 1,657,179 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Hernandez Artigas Carlos | Director | Sale | 14.5K | $116.8K | Aug 25, 2026 |
| Hernandez Artigas Carlos | Director | Sale | 2.6K | $21.0K | Aug 24, 2026 |
| Hernandez Artigas Carlos | Director | Sale | 15.3K | $124.5K | Aug 24, 2026 |
| Hernandez Artigas Carlos | Director | Sale | 20.0K | $180.2K | May 28, 2026 |
 Staton Francisco Alberto | Director | Option Exercise | 13.0K | -- | May 10, 2026 |
 Tannenbaum Mariano | Chief Financial Officer | Option Exercise | 22.5K | -- | May 10, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
LAZARD ASSET MANAGEMENT LLC | 24.7M | 11.7% | 13F |
PZENA INVESTMENT MANAGEMENT LLC | 10.1M | 4.8% | 13F |
Invesco Ltd. 98-0557567 · also on 13F· may incl. warrants· filed Feb 2024 | 6.1M | 2.9% | 13G |
SPX Gestao de Recursos Ltda | 4.5M | 2.1% | 13F |
Moerus Capital Management LLC | 4.3M | 2.0% | 13F |
MORGAN STANLEY | 4.0M | 1.9% | 13F |
PRIVATE MANAGEMENT GROUP INC | 3.4M | 1.6% | 13F |
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | 3.0M | 1.4% | 13F |
AMERICAN CENTURY COMPANIES INC | 2.7M | 1.3% | 13F |
JPMORGAN CHASE & CO. · also on 13F· may incl. warrants· filed Jun 2025 | 2.3M | 1.1% | 13G |
Insiders
- Hernandez Artigas CarlosDirector
- Staton Francisco AlbertoDirector
- Tannenbaum MarianoChief Financial Officer
- Staton WoodsExecutive Chairman
- Alonso Sergio DanielDirector
- Berman Martin Karla PaolaDirector
- CHU MICHAELDirector
- Fernandez Jose RaulDirector
- FRANQUI ANNETTEDirector
- Gonzalez Avila Carlos EduardoChief Operating Officer
Arcos Dorados Holdings Inc. serves as the premier franchisee for McDonald's, holding exclusive rights to operate, own, and sub-franchise the fast-food chain's eateries.
Its extensive domain covers 20 countries and territories throughout Latin America and the Caribbean, specifically encompassing nations like Argentina, Brazil, Mexico, Chile, Colombia, Peru, Uruguay, Panama, Ecuador, Costa Rica, and Venezuela, alongside island territories such as Aruba, Curacao, Guadeloupe, Martinique, French Guiana, Puerto Rico, Trinidad and Tobago, and the U.S. Virgin Islands (St. Croix and St. Thomas). As of the end of 2021 (December 31st), the company managed or franchised a total of 2,261 restaurant locations. This enterprise was established in 2007 and has its main offices situated in Montevideo, Uruguay.
based on 210.66M shares outstanding
UY30d Avg
1.89M
60d Avg
2.03M
90d Avg
1.73M