AMES NATIONAL CORP (ATLO)
Sector: National Commercial Banks
Industry: Banks - Regional
Ames National Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 34.56 | 34.56 | 33.91 | 34.13 | 5,196 |
| Nov 6, 2026 | 34.48 | 34.48 | 33.76 | 33.90 | 7,690 |
| Nov 5, 2026 | 35.00 | 35.45 | 33.82 | 34.04 | 22,699 |
| Nov 4, 2026 | 34.25 | 34.97 | 34.25 | 34.90 | 24,070 |
| Nov 3, 2026 | 34.46 | 34.46 | 33.63 | 33.63 | 17,273 |
| Nov 2, 2026 | 33.72 | 34.52 | 33.72 | 34.24 | 26,119 |
| Oct 30, 2026 | 33.90 | 33.90 | 33.35 | 33.51 | 18,082 |
| Oct 29, 2026 | 34.04 | 34.52 | 33.51 | 33.86 | 23,154 |
| Oct 28, 2026 | 34.03 | 34.03 | 33.05 | 33.78 | 16,548 |
| Oct 27, 2026 | 33.99 | 34.31 | 32.01 | 34.03 | 26,586 |
| Oct 26, 2026 | 33.83 | 34.13 | 33.60 | 33.72 | 19,909 |
| Oct 23, 2026 | 34.00 | 34.00 | 32.00 | 33.70 | 29,979 |
| Oct 22, 2026 | 32.72 | 34.04 | 32.72 | 34.04 | 28,823 |
| Oct 21, 2026 | 32.44 | 32.75 | 32.37 | 32.66 | 19,400 |
| Oct 20, 2026 | 32.40 | 33.05 | 32.24 | 32.29 | 18,740 |
| Oct 19, 2026 | 32.50 | 33.26 | 32.07 | 32.31 | 22,036 |
| Oct 16, 2026 | 32.14 | 32.50 | 31.91 | 32.17 | 11,142 |
| Oct 15, 2026 | 31.97 | 32.49 | 31.82 | 32.15 | 15,747 |
| Oct 14, 2026 | 31.50 | 31.95 | 30.69 | 31.85 | 26,208 |
| Oct 13, 2026 | 31.93 | 32.10 | 31.44 | 31.90 | 16,940 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| -- | Purchase | 200 | $6.8K | Nov 3, 2026 | |
| Director | Purchase | 48 | $1.6K | Oct 30, 2026 | |
| Director | Purchase | 300 | $9.6K | Sep 9, 2026 | |
| Director | Purchase | 180 | $5.7K | Aug 31, 2026 | |
| Director | Purchase | 325 | $10.1K | Aug 20, 2026 | |
| -- | Purchase | 316 | $10.0K | Aug 14, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 683.2K | 7.7% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 648.4K | 7.3% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 387.6K | 4.4% | 13F |
DIMENSIONAL FUND ADVISORS LP | 311.7K | 3.5% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 221.8K | 2.5% | 13F |
STATE STREET CORP | 204.9K | 2.3% | 13F |
AMERICAN CENTURY COMPANIES INC | 138.0K | 1.6% | 13F |
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 135.9K | 1.5% | 13F |
Qube Research & Technologies Ltd | 85.2K | 1.0% | 13F |
MARSHALL WACE, LLP | 83.6K | 0.9% | 13F |
Insiders
- Snodgrass Adam
- Cassabaum Michelle RDirector
- Baker Jeffery CDirector
- Beals Douglas WDirector
- Schreier Richard
- Hagan Patrick GDirector
- Trost Scot A.Director
- Bauer Scott T
- Swartz Kevin LDirector
- PUTZIER JEFFREY K
Top institutional holders
Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa.
The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit.
It also provides loans, such as short-term and medium-term commercial and agricultural real estate, residential real estate loans, equipment, vehicle, and home improvement loans; personal loans and lines of credit; agricultural and business operating loans and lines of credit; and originates mortgage loans for sale into the secondary market.
In addition, the company offers cash management, merchant credit card processing, safe deposit box, wire transfer, direct deposit of payroll and social security check, and automated/video teller machine access services; and automatic drafts for various accounts, as well as wealth management services. Further, it provides farm management, investment, and custodial services for individuals, businesses, and non-profit organizations; and online, mobile, and private banking services. Ames National Corporation was founded in 1903 and is based in Ames, Iowa.
based on 8.86M shares outstanding
30d Avg
19.63K
60d Avg
20.80K
90d Avg
26.63K