AVISTA CORP (AVA)
Sector: Electric & Other Services Combined
Industry: Diversified Utilities
Avista Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 40.30 | 40.69 | 39.84 | 40.23 | 1,205,956 |
| Nov 5, 2026 | 40.67 | 41.27 | 40.03 | 40.91 | 2,039,641 |
| Nov 4, 2026 | 38.53 | 40.40 | 38.35 | 40.17 | 1,827,600 |
| Nov 3, 2026 | 38.18 | 38.38 | 38.00 | 38.11 | 1,229,539 |
| Nov 2, 2026 | 37.95 | 38.46 | 37.49 | 38.37 | 709,944 |
| Oct 30, 2026 | 37.76 | 37.92 | 37.38 | 37.57 | 644,596 |
| Oct 29, 2026 | 37.45 | 37.53 | 37.01 | 37.45 | 501,152 |
| Oct 28, 2026 | 37.39 | 37.39 | 36.84 | 37.01 | 424,728 |
| Oct 27, 2026 | 37.28 | 37.50 | 37.15 | 37.43 | 421,904 |
| Oct 26, 2026 | 37.53 | 37.75 | 37.19 | 37.23 | 572,360 |
| Oct 23, 2026 | 37.73 | 37.83 | 37.49 | 37.69 | 475,170 |
| Oct 22, 2026 | 37.25 | 37.95 | 37.03 | 37.74 | 641,969 |
| Oct 21, 2026 | 37.05 | 37.26 | 36.80 | 36.92 | 859,287 |
| Oct 20, 2026 | 36.39 | 36.98 | 36.39 | 36.85 | 569,090 |
| Oct 19, 2026 | 36.61 | 36.71 | 35.98 | 36.12 | 398,400 |
| Oct 16, 2026 | 36.38 | 36.84 | 36.15 | 36.67 | 642,930 |
| Oct 15, 2026 | 37.20 | 37.20 | 36.06 | 36.18 | 735,525 |
| Oct 14, 2026 | 36.14 | 36.53 | 35.90 | 36.53 | 600,023 |
| Oct 13, 2026 | 36.13 | 36.30 | 35.49 | 36.22 | 537,363 |
| Oct 12, 2026 | 35.58 | 35.85 | 35.50 | 35.83 | 550,635 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 DiLuciano Joshua D | Vice President | Sale | 818 | $30.5K | Sep 2, 2026 |
| DiLuciano Joshua D | Vice President | Sale | 3.9K | $143.6K | Sep 2, 2026 |
 STANLEY HEIDI B | Director | Grant/Award | 44 | $1.6K | Sep 1, 2026 |
 BURKE DONALD C | Director | Grant/Award | 44 | $1.6K | Sep 1, 2026 |
 Maw Scott Harlan | Director | Grant/Award | 44 | $1.6K | Sep 1, 2026 |
 MORRIS SCOTT L | Director | Grant/Award | 44 | $1.6K | Sep 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 14.8M | 17.7% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 12.8M | 15.2% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 7.2M | 8.6% | 13F |
STATE STREET CORP | 5.4M | 6.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 3.8M | 4.5% | 13F |
ATLAS Infrastructure Partners Ltd. | 2.3M | 2.7% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 2.2M | 2.7% | 13F |
WESTWOOD HOLDINGS GROUP INC | 2.0M | 2.4% | 13F |
DIMENSIONAL FUND ADVISORS LP | 1.5M | 1.8% | 13F |
MORGAN STANLEY | 1.5M | 1.8% | 13F |
Insiders
- DiLuciano Joshua DVice President
- STANLEY HEIDI BDirector
- BURKE DONALD CDirector
- Maw Scott HarlanDirector
- MORRIS SCOTT LDirector
- KLEIN REBECCA ADirector
- Widmann Janet D.Director
- Kwawu Sena MDirector
- Philipps Jeffry L.Director
- Bentz Julie A.Director
Avista Corporation operates as an energy utility, conducting business through its various subsidiaries.
Its operations are divided into two primary segments: Avista Utilities and AEL&P. The Avista Utilities division is responsible for electric distribution and transmission, as well as natural gas distribution services, across parts of eastern Washington and northern Idaho.
It also delivers natural gas services to areas of northeastern and southwestern Oregon.
Additionally, this segment generates electricity in Washington, Idaho, Oregon, and Montana, and engages in the wholesale buying and selling of electricity and natural gas. The AEL&P segment, conversely, supplies electrical services to approximately 17,400 customers located in the city and borough of Juneau, Alaska.
The company generates its electricity from hydroelectric, thermal, and wind power sources. As of February 23, 2022, Avista was serving 406,000 electric customers and 372,000 natural gas customers. Beyond its core utility business, the company also makes investments in venture funds, real estate, and other diverse ventures. Avista Corporation was established in 1889 and is headquartered in Spokane, Washington.
based on 83.76M shares outstanding
US30d Avg
779.39K
60d Avg
768.26K
90d Avg
724.22K