BRANDYWINE REALTY TRUST (BDN)
Sector: Real Estate Investment Trusts
Industry: REIT - Office
Brandywine Realty Trust
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3.12 | 3.26 | 3.10 | 3.24 | 3,304,494 |
| Nov 5, 2026 | 3.24 | 3.27 | 3.12 | 3.17 | 2,440,787 |
| Nov 4, 2026 | 3.05 | 3.21 | 3.05 | 3.20 | 2,261,720 |
| Nov 3, 2026 | 3.05 | 3.06 | 2.99 | 3.02 | 2,095,234 |
| Nov 2, 2026 | 2.99 | 3.07 | 2.98 | 3.05 | 2,406,603 |
| Oct 30, 2026 | 3.03 | 3.05 | 2.97 | 2.98 | 1,873,493 |
| Oct 29, 2026 | 2.95 | 3.04 | 2.94 | 3.02 | 2,527,592 |
| Oct 28, 2026 | 2.89 | 2.96 | 2.87 | 2.92 | 2,975,622 |
| Oct 27, 2026 | 2.91 | 2.98 | 2.90 | 2.90 | 2,344,562 |
| Oct 26, 2026 | 2.95 | 2.98 | 2.90 | 2.91 | 2,225,263 |
| Oct 23, 2026 | 2.93 | 2.99 | 2.91 | 2.95 | 2,480,462 |
| Oct 22, 2026 | 2.87 | 3.00 | 2.75 | 2.95 | 5,278,063 |
| Oct 21, 2026 | 2.70 | 2.76 | 2.67 | 2.70 | 5,399,750 |
| Oct 20, 2026 | 2.61 | 2.70 | 2.61 | 2.68 | 2,405,110 |
| Oct 19, 2026 | 2.63 | 2.65 | 2.59 | 2.60 | 3,756,812 |
| Oct 16, 2026 | 2.64 | 2.69 | 2.60 | 2.63 | 1,386,839 |
| Oct 15, 2026 | 2.57 | 2.69 | 2.57 | 2.63 | 2,192,468 |
| Oct 14, 2026 | 2.65 | 2.67 | 2.53 | 2.53 | 1,671,110 |
| Oct 13, 2026 | 2.70 | 2.73 | 2.62 | 2.67 | 2,031,841 |
| Oct 12, 2026 | 2.67 | 2.70 | 2.63 | 2.69 | 1,821,607 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| President and CEO | Purchase | 33.9K | $100.3K | Sep 14, 2026 | |
| President and CEO | Automatic Sell | 1.7K | $5.5K | Jul 6, 2026 | |
| Director | Grant/Award | 37.6K | -- | May 28, 2026 | |
| Director | Grant/Award | 37.6K | -- | May 28, 2026 | |
| Director | Grant/Award | 37.6K | -- | May 28, 2026 | |
| Director | Grant/Award | 37.6K | -- | May 28, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 25.8M | 15.1% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Feb 2026 | 16.3M | 9.6% | 13G |
Vanguard Portfolio Management · also on 13F· may incl. warrants· filed Oct 2026 | 8.7M | 5.1% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 8.6M | 5.1% | 13F |
STATE STREET CORPORATION · also on 13F· may incl. warrants· filed Feb 2026 | 8.0M | 4.7% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 7.4M | 4.3% | 13F |
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | 6.8M | 4.0% | 13F |
STATE STREET CORP | 5.7M | 3.4% | 13F |
GOLDMAN SACHS GROUP INC | 5.4M | 3.2% | 13F |
AQR CAPITAL MANAGEMENT LLC | 5.4M | 3.2% | 13F |
Insiders
- SWEENEY GERARD HPresident and CEO
- DIGGS JAMES CDirector
- PIZZI CHARLES PDirector
- Lau JoanDirector
- HAVERSTICK H RICHARD JRDirector
- DesRoches ReginaldDirector
- Neuman ShawnGeneral Counsel & Secretary
- DEVUONO H JEFFREYEVP & Senior Managing Director
- REDD WILLIAM DEVP & Senior Managing Director
- WIRTH TOMExecutive Vice President & CFO
Top institutional holders
Brandywine Realty Trust (NYSE: BDN) is a prominent, publicly traded Real Estate Investment Trust (REIT) operating across the United States.
The company stands as a full-service, integrated real estate enterprise, primarily concentrating its operations in key markets such as Philadelphia, Austin, and Washington, D.C. Brandywine actively acquires, develops, leases, and manages a diverse portfolio of urban, town center, and transit-oriented properties. As of December 31, 2020, this extensive portfolio comprised approximately 175 properties, totaling 24.7 million square feet, a figure which excludes assets held for sale. At its core, Brandywine aims to shape, connect, and inspire the environment around it, achieving this through its specialized expertise, the robust relationships it cultivates, its engagement with the communities it serves, and the lasting legacy it collectively builds.
based on 170.05M shares outstanding
30d Avg
2.64M
60d Avg
2.22M
90d Avg
2.02M