BREAD FINANCIAL HOLDINGS, INC. (BFH)
Sector: Personal Credit Institutions
Industry: Financial - Credit Services
Bread Financial Holdings, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 107.65 | 108.59 | 105.40 | 106.26 | 463,671 |
| Nov 2, 2026 | 104.96 | 108.19 | 104.58 | 107.16 | 586,273 |
| Oct 30, 2026 | 104.03 | 104.83 | 101.72 | 103.41 | 613,582 |
| Oct 29, 2026 | 106.09 | 107.28 | 105.01 | 105.66 | 845,838 |
| Oct 28, 2026 | 102.86 | 105.39 | 102.03 | 104.73 | 527,193 |
| Oct 27, 2026 | 103.09 | 103.56 | 102.05 | 102.61 | 246,899 |
| Oct 26, 2026 | 101.09 | 102.71 | 101.00 | 101.72 | 373,727 |
| Oct 23, 2026 | 100.67 | 102.91 | 98.69 | 99.89 | 687,769 |
| Oct 22, 2026 | 106.50 | 109.43 | 101.53 | 102.45 | 1,019,280 |
| Oct 21, 2026 | 106.34 | 108.68 | 105.98 | 108.63 | 863,025 |
| Oct 20, 2026 | 102.17 | 105.83 | 102.17 | 104.61 | 765,511 |
| Oct 19, 2026 | 102.20 | 103.73 | 101.11 | 102.45 | 498,892 |
| Oct 16, 2026 | 102.12 | 103.60 | 101.69 | 102.56 | 589,350 |
| Oct 15, 2026 | 99.49 | 101.83 | 98.15 | 101.31 | 468,107 |
| Oct 14, 2026 | 100.28 | 100.75 | 97.66 | 98.96 | 441,628 |
| Oct 13, 2026 | 101.98 | 103.77 | 100.54 | 102.31 | 390,050 |
| Oct 12, 2026 | 100.55 | 102.95 | 100.55 | 101.63 | 414,357 |
| Oct 9, 2026 | 100.25 | 102.13 | 99.38 | 100.58 | 715,049 |
| Oct 8, 2026 | 97.09 | 101.23 | 96.82 | 100.73 | 571,213 |
| Oct 7, 2026 | 97.09 | 98.39 | 96.60 | 97.64 | 494,697 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Purchase | 2.0K | $49.4K | Oct 28, 2026 | |
| Director | Purchase | 3.0K | $74.1K | Oct 28, 2026 | |
| Director | Grant/Award | 704 | -- | Oct 15, 2026 | |
| EVP, Chief Revenue Officer | Purchase | 15.89 | $1.7K | Sep 14, 2026 | |
| Director | Sale | 2.8K | $297.3K | Jul 28, 2026 | |
| Director | Grant/Award | 730 | -- | Jul 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 3.9M | 10.2% | 13F |
DIMENSIONAL FUND ADVISORS LP | 3.1M | 8.1% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 2.6M | 6.9% | 13F |
AMERICAN CENTURY COMPANIES INC | 1.8M | 4.7% | 13F |
Allianz Asset Management GmbH | 1.8M | 4.7% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.8M | 4.6% | 13F |
STATE STREET CORP | 1.7M | 4.4% | 13F |
Turtle Creek Asset Management Inc. | 1.3M | 3.5% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 1.1M | 3.0% | 13F |
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 1.0M | 2.8% | 13F |
Insiders
- Fawcett John J.Director
- Gerspach John CDirector
- McCarthy Dennis JamesEVP, Chief Revenue Officer
- Lakhwara PranitiDirector
- St Clair JoyceDirector
- Tucker Laurie AnneDirector
- TURNEY SHAREN JDirector
- THERIAULT TIMOTHY JDirector
- Natarajan RajeshDirector
- Andretta Ralph JPresident and CEO
Top institutional holders
Bread Financial Holdings, Inc. offers cutting-edge payment and credit solutions to consumers and various industries throughout North America. Their services include comprehensive financing for credit cards and other loans, which involves managing risk, originating accounts, and providing funding for approximately 130 private label and co-branded credit card programs. They also support around 500 small and medium-sized businesses through their Bread partnerships and issue Comenity-branded general purpose cash-back credit cards.
The company is responsible for administering and overseeing all loans it generates, covering private label, co-brand, and general-purpose credit card portfolios, as well as its Bread BNPL (Buy Now Pay Later) products, which include installment and split-pay options. Beyond lending, they provide marketing, data, and analytics services. Their enhanced digital toolkit features a unified Software Development Kit (SDK), allowing seamless integration with their product range and encouraging the presentation of credit payment choices earlier in the retail journey.
Additionally, the Bread digital payments platform, powered by a comprehensive suite of application programming interfaces (APIs), empowers merchants and partners to readily incorporate online point-of-sale financing, such as installment and split-pay solutions. Established in Columbus, Ohio in 1996, the company was formerly known as Alliance Data Systems Corporation until it rebranded as Bread Financial Holdings, Inc. in March 2022.
13F filers report 40.17M shares, more than the 37.96M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
577.30K
60d Avg
594.14K
90d Avg
529.51K