BELLRING BRANDS, INC. (BRBR)
Sector: Food and Kindred Products
Industry: Packaged Foods
BellRing Brands, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 9.48 | 9.63 | 9.35 | 9.42 | 2,332,251 |
| Nov 2, 2026 | 9.23 | 9.63 | 9.05 | 9.45 | 3,846,194 |
| Oct 30, 2026 | 9.15 | 9.33 | 9.08 | 9.17 | 3,094,532 |
| Oct 29, 2026 | 9.43 | 9.46 | 8.94 | 9.06 | 2,902,189 |
| Oct 28, 2026 | 9.00 | 9.35 | 9.00 | 9.29 | 2,395,511 |
| Oct 27, 2026 | 9.65 | 9.65 | 9.05 | 9.21 | 3,572,466 |
| Oct 26, 2026 | 9.49 | 9.75 | 9.40 | 9.56 | 3,718,888 |
| Oct 23, 2026 | 9.64 | 9.72 | 9.30 | 9.55 | 2,752,155 |
| Oct 22, 2026 | 9.37 | 9.93 | 9.29 | 9.73 | 3,043,283 |
| Oct 21, 2026 | 9.40 | 9.66 | 8.92 | 9.14 | 4,689,451 |
| Oct 20, 2026 | 9.73 | 9.74 | 9.42 | 9.51 | 5,579,306 |
| Oct 19, 2026 | 9.24 | 9.63 | 9.12 | 9.59 | 4,551,884 |
| Oct 16, 2026 | 8.99 | 9.46 | 8.91 | 9.43 | 5,380,022 |
| Oct 15, 2026 | 8.94 | 9.33 | 8.88 | 8.99 | 6,552,171 |
| Oct 14, 2026 | 8.64 | 8.79 | 8.55 | 8.66 | 3,049,095 |
| Oct 13, 2026 | 8.61 | 8.75 | 8.34 | 8.51 | 2,726,145 |
| Oct 12, 2026 | 8.57 | 8.65 | 8.18 | 8.59 | 4,114,254 |
| Oct 9, 2026 | 7.98 | 8.55 | 7.92 | 8.55 | 3,950,351 |
| Oct 8, 2026 | 7.85 | 8.01 | 7.67 | 7.99 | 4,856,278 |
| Oct 7, 2026 | 7.68 | 7.86 | 7.53 | 7.77 | 4,359,919 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 JOHNSON JENNIFER KUPERMAN | Director | Grant/Award | 4.0K | $31.9K | Sep 30, 2026 |
 STEIN ELLIOT JR | Director | Grant/Award | 823.56 | $6.6K | Sep 30, 2026 |
 ERICKSON THOMAS P | Director | Grant/Award | 6.2K | $49.2K | Sep 30, 2026 |
 Finkelstein David Isaiah | Director | Grant/Award | 4.1K | $32.8K | Sep 30, 2026 |
 Nwamu Chonda J | Director | Grant/Award | 4.1K | $32.8K | Sep 30, 2026 |
 VITALE ROBERT V | Director | Grant/Award | 7.6K | $60.4K | Sep 30, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 10.9M | 9.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2026 | 9.0M | 7.7% | 13G |
AQR Capital Management, LLC · also on 13F· joint filing· may incl. warrants· filed May 2026 | 8.5M | 7.3% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 6.6M | 5.7% | 13F |
Vanguard Capital Management · net of 13F· may incl. warrants· filed Sep 2026 | 6.1M | 5.3% | 13G |
AQR CAPITAL MANAGEMENT LLC | 6.1M | 5.2% | 13F |
AMERIPRISE FINANCIAL INC | 5.8M | 5.0% | 13F |
YACKTMAN ASSET MANAGEMENT LP | 5.3M | 4.5% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 5.2M | 4.5% | 13F |
GOLDMAN SACHS GROUP INC | 5.2M | 4.5% | 13F |
Insiders
- JOHNSON JENNIFER KUPERMANDirector
- STEIN ELLIOT JRDirector
- ERICKSON THOMAS PDirector
- Finkelstein David IsaiahDirector
- Nwamu Chonda JDirector
- VITALE ROBERT VDirector
- CONWAY SHAWNDirector
- SINGH ROBIN
- RODE PAUL A
- ROSENTHAL CRAIG L
BellRing Brands Inc., along with its various subsidiaries, is a provider of diverse nutritional products, serving both the United States and international markets.
The company's main offerings are protein-fortified ready-to-drink shakes and powdered protein supplements, which are primarily marketed under its well-known Premier Protein and Dymatize labels. These items are made accessible to consumers through a wide range of distribution points, including warehouse clubs, grocery stores, pharmacies, large retail chains, online stores, specialized health shops, and convenience outlets. BellRing Brands Inc. commenced operations in 2019 and has its corporate headquarters located in Saint Louis, Missouri.
13F filers report 132.04M shares, more than the 116.28M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
US30d Avg
3.99M
60d Avg
3.84M
90d Avg
3.55M