CBL & ASSOCIATES PROPERTIES INC (CBL)
Sector: Real Estate Investment Trusts
Industry: REIT - Retail
CBL & Associates Properties, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 48.65 | 48.77 | 46.15 | 47.32 | 236,831 |
| Nov 5, 2026 | 50.75 | 51.04 | 47.47 | 47.94 | 334,306 |
| Nov 4, 2026 | 49.86 | 50.73 | 49.10 | 49.70 | 316,144 |
| Nov 3, 2026 | 50.63 | 50.63 | 49.20 | 49.33 | 295,123 |
| Nov 2, 2026 | 50.52 | 51.26 | 50.30 | 50.52 | 163,243 |
| Oct 30, 2026 | 51.16 | 51.16 | 49.97 | 50.41 | 156,353 |
| Oct 29, 2026 | 50.18 | 50.76 | 49.88 | 50.76 | 194,095 |
| Oct 28, 2026 | 49.69 | 49.69 | 49.00 | 49.63 | 234,324 |
| Oct 27, 2026 | 49.73 | 49.73 | 49.27 | 49.52 | 152,923 |
| Oct 26, 2026 | 50.18 | 50.59 | 49.56 | 49.72 | 121,612 |
| Oct 23, 2026 | 49.95 | 50.00 | 49.32 | 49.91 | 120,543 |
| Oct 22, 2026 | 48.80 | 49.90 | 48.54 | 49.83 | 155,401 |
| Oct 21, 2026 | 49.37 | 49.37 | 48.63 | 48.80 | 181,414 |
| Oct 20, 2026 | 48.26 | 49.69 | 47.74 | 49.39 | 233,830 |
| Oct 19, 2026 | 49.16 | 49.38 | 47.96 | 48.13 | 145,384 |
| Oct 16, 2026 | 49.21 | 49.87 | 49.03 | 49.47 | 231,375 |
| Oct 15, 2026 | 48.44 | 49.11 | 47.91 | 48.84 | 479,112 |
| Oct 14, 2026 | 47.60 | 47.89 | 47.08 | 47.85 | 323,210 |
| Oct 13, 2026 | 49.12 | 49.15 | 47.89 | 48.06 | 206,123 |
| Oct 12, 2026 | 48.63 | 48.81 | 48.01 | 48.68 | 316,471 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| -- | Sale | 1.31M | $68.24M | Oct 6, 2026 | |
| EVP Ops Services & Risk Mgmt | Sale | 6.8K | $351.7K | Sep 24, 2026 | |
| EVP Financial Planning & Anlys | Sale | 6.8K | $366.7K | Sep 22, 2026 | |
| CEO | Sale | 43.1K | $2.27M | Sep 16, 2026 | |
| CEO | Sale | 6.9K | $367.2K | Sep 16, 2026 | |
| Chief Legal Officer & Sec. | Withholding/Transfer | 1.8K | -- | Sep 9, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
CANYON CAPITAL ADVISORS LLC | 7.4M | 24.0% | 13F |
Amster Howard · joint filing· may incl. warrants· filed Sep 2026 | 2.4M | 7.8% | 13D |
BlackRock, Inc. | 2.1M | 6.6% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2026 | 1.6M | 5.0% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 890.5K | 2.9% | 13F |
OCM Xb CBL-E Holdings, LLC · joint filing· may incl. warrants· filed May 2026 | 820.0K | 2.7% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 787.6K | 2.5% | 13F |
LSV ASSET MANAGEMENT | 659.5K | 2.1% | 13F |
STATE STREET CORP | 654.2K | 2.1% | 13F |
Taconic Capital Advisors LP | 598.3K | 1.9% | 13F |
Insiders
- CANYON CAPITAL ADVISORS LLC
- Cope JenniferEVP Ops Services & Risk Mgmt
- Khalili JosephEVP Financial Planning & Anlys
- LEBOVITZ STEPHEN DCEO
- Curry Jeffery V.Chief Legal Officer & Sec.
- Jaenicke Benjamin WEVP - Chief Financial Officer
- Reinsmidt Kathryn A.EVP - Chief Operating Officer
- Grody Howard B.Exec VP-Leasing
- Fields David MichaelDirector
- Cobb Andrew FranklinExec VP-Accounting
Top institutional holders
Headquartered in Chattanooga, Tennessee, CBL Properties possesses and oversees a nationwide collection of prominent real estate assets, strategically situated within thriving and expanding communities. This extensive portfolio encompasses 106 properties, totaling 65.7 million square feet across 25 U.S. states. Notably, these holdings feature 64 top-tier retail establishments, including enclosed malls, outlet centers, and open-air shopping venues, in addition to 8 properties managed on behalf of other owners. CBL consistently aims to bolster its corporate strength and property collection through diligent management, proactive leasing strategies, and strategic reinvestment for profitable property enhancements.
based on 30.94M shares outstanding
30d Avg
229.89K
60d Avg
278.87K
90d Avg
256.34K