AEHG (AEHG)
Leverage Shares 2X Long AEHR Daily ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 3.05 | 3.19 | 2.38 | 2.73 | 6,076,667 |
| Nov 3, 2026 | 2.53 | 3.24 | 2.29 | 3.14 | 10,111,749 |
| Nov 2, 2026 | 2.44 | 2.57 | 1.99 | 2.06 | 5,065,089 |
| Oct 30, 2026 | 2.37 | 2.62 | 2.06 | 2.35 | 3,286,554 |
| Oct 29, 2026 | 3.05 | 3.29 | 2.90 | 2.98 | 1,723,036 |
| Oct 28, 2026 | 3.43 | 3.43 | 3.10 | 3.31 | 2,657,131 |
| Oct 27, 2026 | 2.71 | 3.31 | 2.60 | 3.26 | 5,019,145 |
| Oct 26, 2026 | 2.48 | 2.76 | 2.27 | 2.59 | 2,209,334 |
| Oct 23, 2026 | 2.44 | 2.71 | 2.39 | 2.47 | 1,270,417 |
| Oct 22, 2026 | 2.86 | 3.00 | 2.39 | 2.50 | 3,382,685 |
| Oct 21, 2026 | 3.50 | 3.55 | 3.30 | 3.39 | 1,786,906 |
| Oct 20, 2026 | 3.05 | 3.50 | 2.81 | 3.18 | 2,626,234 |
| Oct 19, 2026 | 3.57 | 3.58 | 3.17 | 3.34 | 1,707,967 |
| Oct 16, 2026 | 3.95 | 4.03 | 3.05 | 3.07 | 2,627,842 |
| Oct 15, 2026 | 3.76 | 4.36 | 3.26 | 4.07 | 3,146,828 |
| Oct 14, 2026 | 4.92 | 4.97 | 4.15 | 4.34 | 2,606,462 |
| Oct 13, 2026 | 4.82 | 5.20 | 4.62 | 5.18 | 1,886,126 |
| Oct 12, 2026 | 5.90 | 5.90 | 5.16 | 5.29 | 1,468,742 |
| Oct 9, 2026 | 6.98 | 7.00 | 5.96 | 6.24 | 1,249,098 |
| Oct 8, 2026 | 6.67 | 7.33 | 6.36 | 6.63 | 1,990,843 |
AEHG is designed for making bullish bets on the stock price of Aehr Test Systems (Ticker: AEHR) through swap agreements. The fund seeks to obtain daily leveraged exposure equivalent to 200% of the fund's net assets. To maintain this exposure, daily rebalancing is performed to make adjustments in response to AEHR's daily price movements. As a geared product, the fund is intended as a short-term tactical tool, rather than as a long-term investment vehicle. As a result, returns may deviate from the expected 2x if held for longer than a single day due to compounding. This strategy is high-risk and does not include a defensive position as part of its overall process. Note that should AEHR's value decline by more than 50% relative to the fund, investors could face a total loss.
Additionally, the fund could potentially lose money over time, even if AEHR's performance strengthens. The fund is expected to invest in money market funds, deposit accounts, and short-term debts.
30d Avg
3.10M
60d Avg
2.27M
90d Avg
1.79M