CLSX (CLSX)
Tradr 2X Long CLSK Daily ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 3.36 | 3.82 | 2.84 | 3.02 | 2,106,387 |
| Nov 3, 2026 | 3.65 | 4.51 | 3.57 | 4.51 | 569,600 |
| Nov 2, 2026 | 4.13 | 4.13 | 3.43 | 3.49 | 665,888 |
| Oct 30, 2026 | 4.13 | 4.24 | 3.65 | 4.03 | 611,384 |
| Oct 29, 2026 | 4.85 | 5.15 | 4.55 | 4.66 | 224,246 |
| Oct 28, 2026 | 4.80 | 5.17 | 4.49 | 5.16 | 449,317 |
| Oct 27, 2026 | 4.39 | 4.84 | 4.25 | 4.71 | 427,690 |
| Oct 26, 2026 | 4.14 | 4.53 | 3.79 | 4.24 | 678,035 |
| Oct 23, 2026 | 4.61 | 4.85 | 4.30 | 4.36 | 428,143 |
| Oct 22, 2026 | 5.02 | 5.23 | 4.52 | 4.72 | 1,094,528 |
| Oct 21, 2026 | 5.38 | 5.65 | 4.87 | 5.48 | 1,188,079 |
| Oct 20, 2026 | 4.85 | 5.54 | 4.67 | 5.05 | 422,217 |
| Oct 19, 2026 | 5.53 | 5.68 | 5.05 | 5.12 | 334,645 |
| Oct 16, 2026 | 5.92 | 6.02 | 4.83 | 5.05 | 806,597 |
| Oct 15, 2026 | 5.69 | 6.41 | 4.99 | 6.34 | 492,335 |
| Oct 14, 2026 | 6.99 | 7.01 | 5.72 | 6.13 | 773,077 |
| Oct 13, 2026 | 7.33 | 7.65 | 6.87 | 7.54 | 503,360 |
| Oct 12, 2026 | 7.86 | 8.21 | 7.72 | 7.78 | 279,741 |
| Oct 9, 2026 | 8.30 | 8.44 | 7.78 | 8.07 | 181,176 |
| Oct 8, 2026 | 9.41 | 9.50 | 7.89 | 8.34 | 923,399 |
| Name | Shares | % | Source |
|---|---|---|---|
MORGAN STANLEY | 4.0M | -- | 13F |
IHT Wealth Management, LLC | 3.1M | -- | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 1.9M | -- | 13F |
Optiver Holding B.V. | 1.9M | -- | 13F |
First National Advisers, LLC · net of 13F· may incl. warrants· filed Sep 2026 | 1.8M | 23.5% | 13G |
CITADEL ADVISORS LLC | 1.6M | -- | 13F |
Astoria Portfolio Advisors LLC. | 1.4M | -- | 13F |
Bell Bank | 1.2M | -- | 13F |
UBS Group AG | 1.1M | -- | 13F |
JANE STREET GROUP, LLC | 1.1M | -- | 13F |
CLSX is a short-term tactical tool that aims to deliver twice (200%) the daily performance of Cleanspark, Inc. (CLSK), before fees and expenses. The fund primarily enters into total return swap agreements with major global financial institutions that mirror CLSKs daily returns. In case swaps are unavailable or less efficient, the fund may use FLEX call options or directly hold CLSK stock. Purchasers holding shares for longer than a day will need to monitor and rebalance their position frequently to attempt to achieve the 2x multiple. Purchasers should conduct their own individual stock research prior to initiating a position and trade with conviction. Due to the complexities of the product, shares tend to perform as anticipated only when the underlying shares are trending and holders are on the positive corresponding side of that trade. The remaining cash is invested in collaterals such as US Treasuries, money market funds, or short-term corporate debt.
30d Avg
637.22K
60d Avg
502.51K
90d Avg
491.00K