FNG (FNG)
Leverage Shares 2X Long FN Daily ETF
CBOE:FNGFinancial Services · Asset Management
AHAfter hours+3.27%$3.16
Prev close$3.50-12.57%Close$3.06+3.27%Now$3.16
Close$3.06-12.57%
Mkt Cap-
Float-
O/S-
VOL109K sh
$ Vol$334K
RVOL0.77×
Inst Own-
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 3.34 | 3.34 | 2.81 | 3.06 | 108,887 |
| Nov 3, 2026 | 2.95 | 3.62 | 2.94 | 3.50 | 304,106 |
| Nov 2, 2026 | 3.07 | 3.07 | 2.63 | 2.65 | 82,847 |
| Oct 30, 2026 | 2.93 | 3.06 | 2.70 | 2.87 | 85,607 |
| Oct 29, 2026 | 3.42 | 3.65 | 3.30 | 3.30 | 356,221 |
| Oct 28, 2026 | 3.47 | 3.80 | 3.29 | 3.69 | 442,223 |
| Oct 27, 2026 | 3.14 | 3.26 | 2.91 | 3.24 | 156,890 |
| Oct 26, 2026 | 2.90 | 3.06 | 2.72 | 2.91 | 147,603 |
| Oct 23, 2026 | 2.86 | 2.86 | 2.60 | 2.72 | 76,251 |
| Oct 22, 2026 | 3.24 | 3.25 | 2.68 | 2.79 | 107,129 |
| Oct 21, 2026 | 3.82 | 3.82 | 3.54 | 3.56 | 36,423 |
| Oct 20, 2026 | 3.60 | 3.72 | 3.36 | 3.55 | 26,038 |
| Oct 19, 2026 | 3.96 | 3.96 | 3.63 | 3.66 | 60,752 |
| Oct 16, 2026 | 4.28 | 4.28 | 3.69 | 3.71 | 113,735 |
| Oct 15, 2026 | 3.99 | 4.19 | 3.71 | 4.15 | 100,572 |
| Oct 14, 2026 | 4.95 | 5.00 | 4.32 | 4.36 | 103,577 |
| Oct 13, 2026 | 5.40 | 5.74 | 5.02 | 5.18 | 98,606 |
| Oct 12, 2026 | 6.55 | 6.55 | 5.66 | 5.96 | 79,162 |
| Oct 9, 2026 | 7.06 | 7.50 | 6.47 | 6.82 | 142,336 |
| Oct 8, 2026 | 7.00 | 7.06 | 6.56 | 6.84 | 80,776 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(284)
--
Insiderⓘ
(0)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
Anson Funds Management LP | 12.1M | -- | 13F |
MONTANOVA CAPITAL, LLC | 9.7M | -- | 13F |
JANE STREET GROUP, LLC | 4.0M | -- | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 3.2M | -- | 13F |
Virtus Wealth Solutions LLC | 3.0M | -- | 13F |
Marex Group Ltd | 2.1M | -- | 13F |
Clear Street Group Inc. | 2.0M | -- | 13F |
CreativeOne Wealth, LLC | 1.6M | -- | 13F |
AdvisorShares Investments LLC | 1.5M | -- | 13F |
CITADEL ADVISORS LLC | 1.5M | -- | 13F |
Sources: 13F
Insiders & Institutional Holders
About
It invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of the Underlying Security, on a daily basis, consistent with the fund’s investment objective. The fund is non-diversified.
Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
SectorFinancial Services
IndustryAsset Management
ExchangeCBOE
Country
US
USIPO Date-
Shares Outstanding-
Float--
52-Week Range
Volume
Average Daily Volume142.14K
108.89K today vs 142.14K avg(-23%)
30d Avg
142.14K
60d Avg
162.18K
90d Avg
176.34K
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...