FPSX (FPSX)
Leverage Shares 2X Long FPS Daily ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 1.62 | 1.70 | 1.16 | 1.25 | 1,363,476 |
| Nov 3, 2026 | 1.67 | 1.91 | 1.67 | 1.90 | 593,699 |
| Nov 2, 2026 | 1.79 | 1.79 | 1.47 | 1.58 | 953,808 |
| Oct 30, 2026 | 1.82 | 1.94 | 1.63 | 1.75 | 460,842 |
| Oct 29, 2026 | 2.10 | 2.25 | 2.03 | 2.13 | 261,000 |
| Oct 28, 2026 | 2.19 | 2.29 | 1.97 | 2.28 | 1,234,141 |
| Oct 27, 2026 | 1.82 | 1.95 | 1.82 | 1.94 | 1,024,373 |
| Oct 26, 2026 | 1.67 | 1.81 | 1.56 | 1.69 | 1,398,800 |
| Oct 23, 2026 | 1.72 | 1.73 | 1.53 | 1.57 | 843,946 |
| Oct 22, 2026 | 2.18 | 2.18 | 1.35 | 1.68 | 2,648,436 |
| Oct 21, 2026 | 3.03 | 3.03 | 2.81 | 2.95 | 179,135 |
| Oct 20, 2026 | 2.72 | 2.90 | 2.55 | 2.67 | 190,999 |
| Oct 19, 2026 | 3.23 | 3.26 | 2.88 | 2.92 | 79,368 |
| Oct 16, 2026 | 2.95 | 3.20 | 2.85 | 2.95 | 114,996 |
| Oct 15, 2026 | 2.88 | 3.14 | 2.64 | 3.08 | 175,887 |
| Oct 14, 2026 | 3.58 | 3.62 | 3.04 | 3.15 | 478,178 |
| Oct 13, 2026 | 3.84 | 3.96 | 3.60 | 3.88 | 143,515 |
| Oct 12, 2026 | 4.70 | 4.77 | 4.09 | 4.12 | 465,831 |
| Oct 9, 2026 | 4.80 | 4.92 | 4.56 | 4.82 | 572,114 |
| Oct 8, 2026 | 4.76 | 5.00 | 4.34 | 4.77 | 189,563 |
FPSX is designed to make bullish bets on the stock price of Forgent Power Solutions (FPS) through swap agreements. The objective is to obtain daily leveraged exposure equivalent to 200% of the fund's net assets. To maintain this exposure, daily rebalancing is performed to make adjustments in response to FPS's daily price movements. As a geared product, the fund is intended as a short-term tactical tool, rather than as a long-term investment vehicle. As a result, returns may deviate from the expected 2x if held for longer than a single day due to compounding. This strategy is high-risk and does not include a defensive position as part of its overall process. Note that should FPS's value decline by more than 50% relative to the fund, investors could face a total loss.
Additionally, the fund could potentially lose money over time, even if FPS's performance strengthens. The fund is expected to invest in money market funds, deposit accounts, and short-term debts.
30d Avg
648.61K
60d Avg
541.59K
90d Avg
387.24K