WULX (WULX)
Tradr 2X Long WULF Daily ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 8.40 | 8.53 | 6.55 | 6.93 | 920,282 |
| Nov 3, 2026 | 6.33 | 8.04 | 6.25 | 7.97 | 709,466 |
| Nov 2, 2026 | 7.49 | 7.49 | 6.06 | 6.14 | 463,099 |
| Oct 30, 2026 | 7.55 | 7.98 | 6.80 | 7.12 | 533,365 |
| Oct 29, 2026 | 8.89 | 9.28 | 8.15 | 8.51 | 424,019 |
| Oct 28, 2026 | 8.91 | 9.54 | 8.05 | 9.54 | 457,260 |
| Oct 27, 2026 | 8.11 | 8.71 | 7.60 | 8.51 | 1,305,717 |
| Oct 26, 2026 | 6.77 | 8.20 | 6.58 | 7.60 | 906,777 |
| Oct 23, 2026 | 6.81 | 7.60 | 6.54 | 6.86 | 563,099 |
| Oct 22, 2026 | 8.35 | 8.62 | 6.55 | 6.87 | 754,797 |
| Oct 21, 2026 | 8.80 | 9.25 | 8.33 | 8.91 | 449,390 |
| Oct 20, 2026 | 7.54 | 8.62 | 7.20 | 7.85 | 414,282 |
| Oct 19, 2026 | 8.32 | 8.43 | 7.60 | 7.98 | 741,663 |
| Oct 16, 2026 | 8.35 | 8.80 | 7.36 | 7.49 | 482,318 |
| Oct 15, 2026 | 6.60 | 9.06 | 5.89 | 8.76 | 834,080 |
| Oct 14, 2026 | 8.86 | 9.11 | 7.22 | 7.42 | 880,312 |
| Oct 13, 2026 | 9.20 | 10.09 | 8.86 | 9.99 | 386,772 |
| Oct 12, 2026 | 10.68 | 11.05 | 10.13 | 10.21 | 179,827 |
| Oct 9, 2026 | 10.84 | 10.92 | 10.46 | 10.77 | 182,104 |
| Oct 8, 2026 | 11.50 | 11.50 | 9.80 | 10.74 | 554,784 |
| Name | Shares | % | Source |
|---|---|---|---|
MORGAN STANLEY | 4.0M | -- | 13F |
IHT Wealth Management, LLC | 3.1M | -- | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 1.9M | -- | 13F |
Optiver Holding B.V. | 1.9M | -- | 13F |
First National Advisers, LLC · net of 13F· may incl. warrants· filed Sep 2026 | 1.8M | 23.5% | 13G |
CITADEL ADVISORS LLC | 1.6M | -- | 13F |
Astoria Portfolio Advisors LLC. | 1.4M | -- | 13F |
Bell Bank | 1.2M | -- | 13F |
UBS Group AG | 1.1M | -- | 13F |
JANE STREET GROUP, LLC | 1.1M | -- | 13F |
WULX uses swap agreements and listed call options to make bullish bets on the share price of TeraWulf Inc. (NASDAQ: WULF). The fund may also invest directly in WULF. TeraWulf Inc. owns and operates fully integrated Bitcoin mining facilities in the US, primarily powered by zero-carbon energy.
It aims to generate domestically produced Bitcoin powered by nuclear, hydro, and solar energy. The fund seeks to maintain daily leveraged exposure equivalent to 200% of the daily percentage change in WULF price through daily rebalancing. Returns may deviate from the expected 2x if held for longer than a single day due to factors such as volatility and compounding effects. The fund expects to invest in US Government securities, money market funds, short-term bond ETFs, and corporate debt as collateral.
30d Avg
620.62K
60d Avg
497.15K
90d Avg
460.19K