Celsius Holdings, Inc. (CELH)
Sector: Bottled & Canned Soft Drinks & Carbonated Waters
Industry: Beverages - Non-Alcoholic
Celsius Holdings, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 29.03 | 32.47 | 28.80 | 32.16 | 8,202,645 |
| Nov 5, 2026 | 32.68 | 33.69 | 29.57 | 30.04 | 14,042,866 |
| Nov 4, 2026 | 30.67 | 31.49 | 30.59 | 30.75 | 7,692,870 |
| Nov 3, 2026 | 29.78 | 30.53 | 29.26 | 29.98 | 4,226,154 |
| Nov 2, 2026 | 29.52 | 30.31 | 29.49 | 29.96 | 6,855,544 |
| Oct 30, 2026 | 28.33 | 29.50 | 28.31 | 29.12 | 6,818,727 |
| Oct 29, 2026 | 28.05 | 28.44 | 27.79 | 28.16 | 3,474,026 |
| Oct 28, 2026 | 27.66 | 28.18 | 27.58 | 27.98 | 2,980,299 |
| Oct 27, 2026 | 27.95 | 28.07 | 27.10 | 28.00 | 4,713,390 |
| Oct 26, 2026 | 28.02 | 28.24 | 27.36 | 28.15 | 4,481,157 |
| Oct 23, 2026 | 28.13 | 28.81 | 27.95 | 28.47 | 4,093,753 |
| Oct 22, 2026 | 28.03 | 29.12 | 27.96 | 28.36 | 6,846,051 |
| Oct 21, 2026 | 29.87 | 29.87 | 28.11 | 28.31 | 6,063,077 |
| Oct 20, 2026 | 29.66 | 30.21 | 29.50 | 29.96 | 4,541,842 |
| Oct 19, 2026 | 28.00 | 30.05 | 27.90 | 29.72 | 7,401,676 |
| Oct 16, 2026 | 28.40 | 29.23 | 28.07 | 28.19 | 4,626,122 |
| Oct 15, 2026 | 27.32 | 28.33 | 27.32 | 28.16 | 6,152,593 |
| Oct 14, 2026 | 27.75 | 28.05 | 26.79 | 27.17 | 6,686,252 |
| Oct 13, 2026 | 28.09 | 28.33 | 27.62 | 27.93 | 4,079,998 |
| Oct 12, 2026 | 28.51 | 28.57 | 27.72 | 28.39 | 3,388,153 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Legal Officer | Automatic Sell | 1.3K | $38.4K | Nov 1, 2026 | |
| Director | Purchase | 16.0K | $447.2K | Sep 15, 2026 | |
| Director | Purchase | 12.0K | $336.0K | Sep 15, 2026 | |
| Director | Purchase | 20.0K | $553.0K | Sep 14, 2026 | |
| Chief Executive Officer | Purchase | 18.0K | $493.8K | Sep 10, 2026 | |
| Director | Grant/Award | 3.8K | $105.9K | Aug 7, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
AllianceBernstein L.P. · also on 13F· may incl. warrants· filed May 2026 | 19.8M | 7.9% | 13G |
BlackRock, Inc. | 18.4M | 7.4% | 13F |
JPMORGAN CHASE & CO. 13-2624428 · also on 13F· may incl. warrants· filed May 2024 | 13.3M | 5.3% | 13G |
Sachem Head Capital Management LP | 9.1M | 3.6% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 9.0M | 3.6% | 13F |
ALLIANCEBERNSTEIN L.P. | 8.4M | 3.3% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 8.3M | 3.3% | 13F |
MORGAN STANLEY | 7.6M | 3.0% | 13F |
FMR LLC | 6.6M | 2.6% | 13F |
NORGES BANK | 6.2M | 2.5% | 13F |
Insiders
- Mattessich Richard StephenChief Legal Officer
- DeSantis DamonDirector
- Kravitz HalDirector
- Fieldly JohnChief Executive Officer
- Previn Fletcher FDirector
- Milmoe William H.
- DeSantis Dean
- DeSantis Deborah
- Langhans JarrodChief Financial Officer
- Watson Kyle AudreyChief Marketing Officer
Celsius Holdings, Inc. is a global enterprise specializing in the development, production, promotion, and distribution of functional beverages and liquid nutritional supplements.
Its extensive reach covers North America, Europe, Asia, and other international markets.
The company's diverse product lineup includes CELSIUS Originals, offering both sparkling and still functional energy drinks. For a dietary supplement with an energy boost, they provide CELSIUS HEAT, available in carbonated varieties like apple jack'd, orangesicle, and inferno punch, as well as cherry lime, blueberry pomegranate, strawberry dragon fruit, tangerine grapefruit, and jackfruit. Muscle recovery is addressed with CELSIUS BCCA+ENERGY, a functional energy drink rich in branched-chain amino acids. Consumers seeking on-the-go options can find CELSIUS On-the-Go, which packages the active ingredients of their energy drinks as a powder in individual packets and canisters.
Additionally, their CELSIUS Sweetened line features non-carbonated functional energy drinks in flavors such as sparkling grapefruit, cucumber lime, orange pomegranate, pineapple coconut, watermelon berry, and strawberries and cream. Celsius Holdings ensures its products reach a broad audience through a multifaceted distribution strategy, encompassing direct-to-store delivery partnerships, direct sales to various retailers including supermarkets, convenience stores, pharmacies, nutritional stores, and mass merchants, as well as sales to health clubs, spas, gyms, the military, and e-commerce channels. Founded in 2004 as Vector Ventures, Inc. before adopting its current name in January 2007, the company's headquarters are located in Boca Raton, Florida.
based on 250.56M shares outstanding
30d Avg
5.87M
60d Avg
6.29M
90d Avg
7.18M