CRESUD INC (CRESY)
Sector: Real Estate
Industry: Conglomerates
Cresud S.A. Sponsored ADR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 9.00 | 9.29 | 9.00 | 9.13 | 152,602 |
| Nov 5, 2026 | 9.38 | 9.54 | 8.93 | 9.03 | 188,384 |
| Nov 4, 2026 | 9.67 | 9.72 | 9.28 | 9.34 | 157,002 |
| Nov 3, 2026 | 9.81 | 9.90 | 9.49 | 9.52 | 374,401 |
| Nov 2, 2026 | 10.18 | 10.18 | 9.84 | 9.90 | 305,328 |
| Oct 30, 2026 | 10.85 | 10.91 | 10.67 | 10.77 | 317,380 |
| Oct 29, 2026 | 10.79 | 10.97 | 10.79 | 10.94 | 125,621 |
| Oct 28, 2026 | 10.98 | 11.19 | 10.66 | 10.85 | 254,734 |
| Oct 27, 2026 | 10.79 | 11.00 | 10.65 | 10.96 | 898,412 |
| Oct 26, 2026 | 11.14 | 11.14 | 10.35 | 10.79 | 425,551 |
| Oct 23, 2026 | 10.90 | 11.48 | 10.90 | 11.45 | 283,205 |
| Oct 22, 2026 | 11.12 | 11.12 | 10.86 | 10.90 | 226,759 |
| Oct 21, 2026 | 11.16 | 11.23 | 11.10 | 11.16 | 104,232 |
| Oct 20, 2026 | 11.39 | 11.47 | 11.07 | 11.15 | 151,059 |
| Oct 19, 2026 | 11.62 | 11.62 | 11.22 | 11.35 | 251,986 |
| Oct 16, 2026 | 11.47 | 11.76 | 11.34 | 11.52 | 127,227 |
| Oct 15, 2026 | 11.15 | 11.44 | 10.99 | 11.39 | 223,120 |
| Oct 14, 2026 | 11.51 | 11.68 | 11.10 | 11.16 | 109,155 |
| Oct 13, 2026 | 11.56 | 11.91 | 11.50 | 11.61 | 117,424 |
| Oct 12, 2026 | 11.39 | 11.61 | 11.38 | 11.56 | 118,919 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| CEO | Purchase | 8.3K | $92.7K | Oct 15, 2026 | |
| CEO | Purchase | 8.8K | $99.6K | Oct 1, 2026 | |
| CEO | Purchase | 8.6K | $99.7K | Sep 30, 2026 | |
| Director | Sale | 65.0K | $81.3K | Sep 10, 2026 | |
| Director | Sale | 35.0K | $41.6K | Sep 9, 2026 | |
| Director | Sale | 10.0K | $10.5K | Aug 24, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
ELSZTAIN EDUARDO S Director | 9.9M | 13.9% | FORM 4 |
Kopernik Global Investors, LLC | 4.8M | 6.7% | 13F |
NOMURA ASSET MANAGEMENT INTERNATIONAL INC. | 2.1M | 2.9% | 13F |
Elsztain Alejandro Gustavo CEO, Director | 1.3M | 1.8% | FORM 4 |
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | 1.2M | 1.7% | 13F |
Systrade AG | 1.1M | 1.6% | 13F |
Crocodile Capital Partners GmbH | 972.4K | 1.4% | 13F |
VR Advisory Services Ltd | 692.8K | 1.0% | 13F |
Gaivironsky Matias Ivan Chief Financial Officer | 595.7K | 0.8% | FORM 4 |
Elsztain Fernando Adrian Director | 515.7K | 0.7% | FORM 4 |
Insiders
- Elsztain Alejandro GustavoCEO
- Elsztain Fernando AdrianDirector
- Zang SaulDirector
- ELSZTAIN EDUARDO SDirector
- Gaivironsky Matias IvanChief Financial Officer
- Casaretto Alejandro GustavoDirector
- Fernandez Jorge OscarDirector
- Chillado Biaus DiegoGeneral Mgr. Op. in Argentina
- Bendersky NicolasDirector
Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria is a company primarily focused on agriculture, engaging in the production of staple commodities across Brazil and other Latin American nations.
Its extensive operations are structured into two principal divisions: Agricultural Business and Urban Properties and Investment. The Agricultural Business segment encompasses the cultivation, harvesting, and distribution of various crops like wheat, corn, soybeans, cotton, sunflower, and sugarcane.
It also deals in processed grain products such as flour and oil. Livestock activities include the breeding, acquisition, and fattening of cattle, which are then sold to meat processing facilities and regional livestock auctions. Furthermore, it provides agricultural services, leases its farms to external parties, undertakes the development and sale of agricultural land, and conducts brokerage operations. The Urban Properties and Investment division focuses on the management and leasing of commercial spaces, including retail units within shopping centers and various office and rental properties.
It is also involved in the development, upkeep, and sale of undeveloped plots of land and investment properties.
Additionally, this segment operates hotels and participates in entertainment ventures. Established in 1936, Cresud maintains its corporate headquarters in Buenos Aires, Argentina.
based on 70.93M shares outstanding
30d Avg
245.63K
60d Avg
264.81K
90d Avg
259.81K