Denali Therapeutics Inc. (DNLI)
Sector: Biological Products, (No Diagnostic Substances)
Industry: Biotechnology
Denali Therapeutics Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 20.34 | 20.56 | 19.76 | 20.33 | 1,384,161 |
| Nov 6, 2026 | 19.97 | 20.36 | 19.78 | 20.07 | 1,586,648 |
| Nov 5, 2026 | 20.96 | 21.08 | 19.65 | 19.72 | 2,249,462 |
| Nov 4, 2026 | 21.23 | 22.19 | 19.75 | 20.96 | 4,900,063 |
| Nov 3, 2026 | 19.21 | 19.52 | 18.98 | 19.45 | 2,426,008 |
| Nov 2, 2026 | 19.11 | 19.20 | 18.32 | 18.86 | 1,235,052 |
| Oct 30, 2026 | 19.25 | 19.64 | 18.64 | 18.94 | 1,306,534 |
| Oct 29, 2026 | 19.35 | 19.78 | 19.14 | 19.32 | 1,449,892 |
| Oct 28, 2026 | 18.92 | 19.29 | 18.84 | 19.29 | 1,586,250 |
| Oct 27, 2026 | 18.48 | 19.32 | 18.40 | 19.22 | 1,482,167 |
| Oct 26, 2026 | 18.50 | 18.67 | 18.35 | 18.66 | 726,046 |
| Oct 23, 2026 | 18.49 | 18.50 | 18.00 | 18.41 | 1,005,558 |
| Oct 22, 2026 | 18.53 | 18.94 | 18.44 | 18.66 | 816,745 |
| Oct 21, 2026 | 18.93 | 19.13 | 18.58 | 18.68 | 1,429,264 |
| Oct 20, 2026 | 18.10 | 19.35 | 17.95 | 18.93 | 1,824,103 |
| Oct 19, 2026 | 17.61 | 18.36 | 17.33 | 18.04 | 2,688,861 |
| Oct 16, 2026 | 18.37 | 18.37 | 17.37 | 17.61 | 2,304,312 |
| Oct 15, 2026 | 18.04 | 18.53 | 18.00 | 18.34 | 1,566,183 |
| Oct 14, 2026 | 18.30 | 18.36 | 17.53 | 17.87 | 2,703,305 |
| Oct 13, 2026 | 18.82 | 19.20 | 18.15 | 18.40 | 1,939,126 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Medical Officer | Sale | 1.7K | $36.9K | Sep 4, 2026 | |
| Director | Sale | 615 | $14.6K | Sep 2, 2026 | |
| Director | Sale | 10.8K | $247.3K | Sep 2, 2026 | |
| COFO and Secretary | Sale | 2.8K | $64.9K | Sep 1, 2026 | |
| President and CEO | Withholding/Transfer | 32.2K | -- | Aug 12, 2026 | |
| COFO and Secretary | Sale | 2.9K | $71.6K | Aug 11, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
T. Rowe Price Investment Management, Inc. | 16.2M | 10.1% | 13F |
T. Rowe Price Investment Management, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 16.2M | 10.1% | 13G |
BlackRock, Inc. | 14.0M | 8.8% | 13F |
BAILLIE GIFFORD & CO · also on 13F· may incl. warrants· filed Aug 2026 | 12.0M | 7.5% | 13G |
BAILLIE GIFFORD & CO | 11.1M | 6.9% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 10.5M | 6.5% | 13G |
Biogen Inc. 33-0112644 · may incl. warrants· filed Nov 2024 | 7.2M | 1.0% as filed | 13G |
STATE STREET CORP | 7.0M | 4.4% | 13F |
Temasek Holdings Ltd | 7.0M | 4.4% | 13F |
Temasek Holdings (Private) Limited · also on 13F· may incl. warrants· filed Jan 2024 | 6.9M | 4.3% | 13G |
Insiders
- Chin Peter ScottChief Medical Officer
- Thornberry NancyDirector
- Schuth Alexander O.COFO and Secretary
- Watts Ryan J.President and CEO
- BAKER BROS. ADVISORS LPDirector
- Klein Peter SDirector
- FLATLEY JAY TDirector
- Cook Jennifer E.Director
- Krognes Steve E.Director
- Schenkein David PDirector
Denali Therapeutics Inc. is a biopharmaceutical firm, founded in 2013 and based in South San Francisco, California, which focuses on identifying and advancing treatments for neurodegenerative conditions within the United States.
The company, initially known as SPR Pharma Inc. until its renaming in March 2015, possesses a robust development pipeline. This includes BIIB122/DNL151, a small molecule inhibitor targeting leucine-rich repeat kinase 2 (LRRK2), currently in Phase 1 and Phase 1b clinical trials for Parkinson's disease. Another candidate, DNL310, is progressing through Phase 1/2 clinical studies for Hunter syndrome. For amyotrophic lateral sclerosis (ALS), DNL343 is in Phase 1 trials, while AR443820/DNL788 has successfully concluded its Phase 1 clinical trial for ALS, multiple sclerosis (MS), and Alzheimer's disease. Furthermore, SAR443122/DNL758 is undergoing Phase 2 clinical trials for cutaneous lupus erythematosus. Denali Therapeutics is engaged in extensive collaborative efforts with a range of partners, including Takeda Pharmaceutical Company, Genentech, Inc., Sanofi, F-star Gamma Limited, F-star Biotechnologische Forschungs-Und Entwicklungsges M.B.H, F-star Biotechnology Limited, SIRION Biotech GmbH, Genzyme Corporation, Harvard University, the Michael J. Fox Foundation, and Centogene.
It also maintains a research and option agreement with Secarna Pharmaceuticals GmbH & Co. KG to co-develop antisense therapies specifically for neurodegenerative diseases.
based on 160.29M shares outstanding
30d Avg
1.80M
60d Avg
1.87M
90d Avg
1.64M