Dole plc (DOLE)
Sector: Agricultural Production-Crops
Industry: Agricultural Farm Products
Dole plc
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 13.43 | 13.88 | 13.28 | 13.83 | 1,938,544 |
| Nov 3, 2026 | 13.23 | 13.23 | 12.95 | 13.08 | 3,274,384 |
| Nov 2, 2026 | 13.14 | 13.38 | 13.07 | 13.31 | 1,505,358 |
| Oct 30, 2026 | 13.26 | 13.45 | 12.94 | 13.07 | 1,645,570 |
| Oct 29, 2026 | 13.25 | 13.32 | 13.01 | 13.15 | 909,985 |
| Oct 28, 2026 | 13.19 | 13.30 | 13.11 | 13.14 | 872,831 |
| Oct 27, 2026 | 13.27 | 13.31 | 13.18 | 13.20 | 871,119 |
| Oct 26, 2026 | 13.38 | 13.51 | 13.27 | 13.30 | 994,829 |
| Oct 23, 2026 | 13.55 | 13.69 | 13.30 | 13.44 | 787,886 |
| Oct 22, 2026 | 13.16 | 13.52 | 13.12 | 13.52 | 1,052,131 |
| Oct 21, 2026 | 13.16 | 13.20 | 13.06 | 13.11 | 1,512,119 |
| Oct 20, 2026 | 13.21 | 13.37 | 13.16 | 13.25 | 565,349 |
| Oct 19, 2026 | 13.26 | 13.37 | 13.12 | 13.13 | 715,584 |
| Oct 16, 2026 | 13.51 | 13.53 | 13.30 | 13.30 | 817,328 |
| Oct 15, 2026 | 13.80 | 13.93 | 13.32 | 13.41 | 1,153,565 |
| Oct 14, 2026 | 13.48 | 13.54 | 13.38 | 13.47 | 733,257 |
| Oct 13, 2026 | 13.49 | 13.51 | 13.31 | 13.46 | 712,049 |
| Oct 12, 2026 | 13.19 | 13.38 | 13.16 | 13.31 | 843,898 |
| Oct 9, 2026 | 12.99 | 13.20 | 12.99 | 13.14 | 1,056,803 |
| Oct 8, 2026 | 12.77 | 13.06 | 12.75 | 13.02 | 848,947 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Pale Fire Capital SE | 10% Owner | Purchase | 163.8K | $2.19M | Oct 22, 2026 |
| Pale Fire Capital SE | 10% Owner | Purchase | 438.9K | $5.76M | Oct 21, 2026 |
| Pale Fire Capital SE | 10% Owner | Purchase | 45.7K | $604.6K | Oct 20, 2026 |
| Pale Fire Capital SE | 10% Owner | Purchase | 5.7K | $75.7K | Oct 12, 2026 |
 Toland Kevin Edward | Director | Grant/Award | 6.3K | -- | May 20, 2026 |
 Meghen Michael John | Director | Grant/Award | 6.3K | -- | May 20, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Pale Fire Capital SICAV a.s. · also on 13F· joint filing· may incl. warrants· filed Oct 2026 | 9.6M | 10.2% | 13D |
Pale Fire Capital SE | 9.4M | 10.0% | 13F |
Balkan Investment Unlimited Company · may incl. warrants· filed Jan 2026 | 7.3M | 7.7% | 13D |
DIMENSIONAL FUND ADVISORS LP | 5.3M | 5.6% | 13F |
BlackRock, Inc. | 5.2M | 5.6% | 13F |
River Road Asset Management, LLC | 4.6M | 4.8% | 13F |
Victory Capital Management, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 4.5M | 4.8% | 13G |
VICTORY CAPITAL MANAGEMENT INC | 4.4M | 4.7% | 13F |
Rubric Capital Management LP · filed May 2025 | 4.2M | 4.4% | 13G |
TWO SIGMA INVESTMENTS, LP | 2.8M | 3.0% | 13F |
Insiders
- Pale Fire Capital SE10% Owner
- Toland Kevin EdwardDirector
- Meghen Michael JohnDirector
- Hynes RoseDirector
- Nolan Helen FrancesDirector
- Hurley Ellen Imelda MaryDirector
- Tolan James PaulDirector
- McCann Carl PatrickExecutive Chairman, Director
- Byrne Rory PatrickChief Executive Officer, Director
- Linden Johan ArneChief Operating Officer, Director
Dole plc is an international agricultural company specializing in the global supply chain for fresh fruits and vegetables, handling everything from sourcing and processing to marketing and distribution.
The company's operations are segmented into four main areas: Fresh Fruit, Fresh Vegetables, and two Diversified Fresh Produce divisions, one serving EMEA (Europe, Middle East, and Africa) and the other covering the Americas and the Rest of the World.
Its extensive product portfolio features a wide variety of fresh produce, including popular items like bananas, pineapples, grapes, berries, avocados, and various deciduous and organic fruits. Beyond whole fruits, Dole also offers value-added products such as pre-packaged salads and convenient meal kits, alongside an assortment of fresh-packed vegetables like iceberg, romaine, and leaf lettuces, and celery.
Additionally, the company markets health foods and other consumer goods. Dole supplies its diverse range of products to retailers, wholesale distributors, and the foodservice sector worldwide.
The company's headquarters are situated in Dublin, Ireland.
based on 94.46M shares outstanding
IE30d Avg
1.11M
60d Avg
1.02M
90d Avg
1.06M