Erasca, Inc. (ERAS)
Sector: Pharmaceutical Preparations
Industry: Biotechnology
Erasca, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 13.42 | 14.43 | 13.11 | 14.41 | 4,032,172 |
| Nov 5, 2026 | 14.91 | 15.18 | 13.17 | 13.27 | 6,689,769 |
| Nov 4, 2026 | 15.09 | 15.13 | 14.18 | 14.91 | 3,501,513 |
| Nov 3, 2026 | 14.30 | 15.00 | 14.06 | 14.64 | 3,798,385 |
| Nov 2, 2026 | 14.76 | 15.38 | 13.72 | 14.05 | 4,428,188 |
| Oct 30, 2026 | 14.66 | 15.01 | 14.04 | 14.35 | 3,749,485 |
| Oct 29, 2026 | 15.11 | 15.45 | 14.66 | 14.98 | 2,280,743 |
| Oct 28, 2026 | 14.90 | 15.32 | 14.45 | 15.12 | 3,412,302 |
| Oct 27, 2026 | 14.95 | 15.26 | 14.72 | 15.22 | 5,825,748 |
| Oct 26, 2026 | 14.58 | 15.47 | 14.54 | 14.99 | 6,466,123 |
| Oct 23, 2026 | 13.99 | 14.45 | 13.44 | 14.39 | 3,499,957 |
| Oct 22, 2026 | 14.22 | 14.64 | 13.81 | 14.04 | 2,296,073 |
| Oct 21, 2026 | 14.82 | 15.05 | 14.38 | 14.49 | 3,845,039 |
| Oct 20, 2026 | 13.40 | 14.97 | 13.10 | 14.62 | 4,218,225 |
| Oct 19, 2026 | 13.73 | 13.98 | 13.34 | 13.62 | 4,263,888 |
| Oct 16, 2026 | 14.87 | 14.87 | 13.27 | 13.39 | 7,089,287 |
| Oct 15, 2026 | 14.71 | 15.26 | 14.36 | 14.87 | 8,481,042 |
| Oct 14, 2026 | 14.41 | 15.08 | 14.29 | 14.70 | 4,747,561 |
| Oct 13, 2026 | 15.25 | 15.58 | 14.50 | 14.78 | 5,313,582 |
| Oct 12, 2026 | 15.88 | 16.01 | 15.32 | 15.46 | 4,280,360 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| President, R&D | Grant/Award | 1.30M | -- | Aug 10, 2026 | |
| Director | Grant/Award | 29.9K | -- | Jun 26, 2026 | |
| Director | Grant/Award | 29.9K | -- | Jun 26, 2026 | |
| Director | Grant/Award | 29.9K | -- | Jun 26, 2026 | |
| Director | Grant/Award | 29.9K | -- | Jun 26, 2026 | |
| Director | Grant/Award | 29.9K | -- | Jun 26, 2026 |
Insiders
- Fuchs Charles S.President, R&D
- Start Valerie Denise HardingDirector
- Bristol James ArthurDirector
- Hambleton JulieDirector
- Casdin Alexander W.Director
- Multani Pratik SDirector
- LIU JEAN IDirector
- Garner EbunChief Legal Officer
- Morris ShannonChief Medical Officer
- Chacko David M.CFO and CBO
Erasca, Inc. is a biopharmaceutical company in the clinical development stage, primarily focused on identifying, advancing, and commercializing therapeutic solutions for malignancies propelled by the RAS/MAPK pathway.
The firm's pipeline features several key experimental drugs: ERAS-007, an orally administered ERK1/2 inhibitor designed to address non-small cell lung cancer, colorectal cancer, and acute myeloid leukemia; and ERAS-601, an oral SHP2 inhibitor targeting patients with advanced or metastatic solid tumors.
Additionally, Erasca is progressing ERAS-801, an EGFR inhibitor capable of penetrating the central nervous system, intended for recurrent glioblastoma multiforme.
The company was founded in 2018 and maintains its headquarters in San Diego, California.
based on 349.76M shares outstanding
30d Avg
4.61M
60d Avg
4.92M
90d Avg
4.54M