Skip to main content
Signal8

Five9, Inc. (FIVN)

Sector: Services-Computer Processing & Data Preparation

Industry: Software - Application

Five9, Inc. logo

Five9, Inc.

NASDAQ:FIVNTechnology
Pre+0.25%$28.19
Close$28.12-17.63%AH$28.16+0.11%since
Mkt Cap$2.12B
Float75.32M
O/S75.3M
PM VOL2K sh
$ Vol≈$52K
RVOL2.18×
Inst Own-
SI14.4%
EarningsNov 9 · Today
Dilution
Five9, Inc. logoNASDAQ:FIVNPre$28.19+0.25%
Historical Data
DateOpenHighLowCloseVolume
Nov 6, 202626.7528.6625.1228.126,550,433
Nov 5, 202636.0036.0033.3534.142,646,498
Nov 4, 202636.3137.8035.8236.351,823,037
Nov 3, 202634.9536.3934.0335.771,125,730
Nov 2, 202636.3937.2435.6235.771,448,509
Oct 30, 202636.7537.2135.4736.341,468,142
Oct 29, 202636.3737.7035.4137.411,242,056
Oct 28, 202636.6438.6836.5037.631,252,969
Oct 27, 202637.3637.8436.9537.13929,931
Oct 26, 202637.2138.5636.5637.741,406,671
Oct 23, 202635.9038.3435.4337.612,469,904
Oct 22, 202635.2936.1934.9435.101,153,859
Oct 21, 202634.4535.7534.0135.29916,340
Oct 20, 202633.6336.0033.5734.312,305,583
Oct 19, 202632.4333.4432.2133.341,254,842
Oct 16, 202635.4736.2931.9132.231,687,747
Oct 15, 202632.5935.4332.1735.101,961,831
Oct 14, 202634.2135.5632.7033.081,632,268
Oct 13, 202635.4736.2735.2135.41971,749
Oct 12, 202636.7637.3435.5135.671,610,822
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target (median, last 90d)
$40.00+42.2%
Low $33High $40
Ratings Distribution
BUY
25
HOLD
15
SELL
1
TOTAL41
Insider Trades
InsiderTypeShares
Dignan Andy profile photoDignan AndySale7.0K
Mansharamani Leena profile photoMansharamani LeenaWithholding/Transfer630
Meriweather Tiffany N. profile photoMeriweather Tiffany N.Sale5.1K
Dignan Andy profile photoDignan AndySale2.7K
Mansharamani Leena profile photoMansharamani LeenaSale1.3K
Lee Bryan M profile photoLee Bryan MSale1.3K
Shareholders
-
Institutionalⓘ
(328)
4.6%
Insiderⓘ
(22)
4.3%
5%+ Owners
(2)
-
Unattributed (incl. retail)ⓘ
Insider4.6%
5%+ Beneficial4.3%
Sources: 13F, Form 4, 13D/13GO/S: 75.3M · as of 30 Oct 2026 · SEC cover page
Insiders & Institutional Holders
About

Five9, Inc. is a global provider of cloud-based contact center software, operating both within the United States and abroad.

The company's core offering is a virtual contact center cloud platform, which integrates a comprehensive set of applications designed to facilitate a wide array of contact center operations, spanning customer service, sales initiatives, and marketing efforts. This advanced solution empowers clients to seamlessly handle customer engagements across numerous communication channels, including voice calls, video interactions, live chat, email, website interfaces, social media platforms, click-to-call functions, callback services, and mobile applications, as well as through programmable interfaces (APIs). Furthermore, the platform incorporates sophisticated natural language processing and automatic speech recognition capabilities. Five9 caters to a diverse clientele across various sectors, such as banking and financial institutions, business process outsourcing firms, consumer-oriented businesses, healthcare providers, technology companies, and educational organizations. Established in 2001, Five9, Inc. maintains its primary corporate offices in San Ramon, California.

Key Metrics
Market Cap$2.12B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-

13F filers report 79.66M shares, more than the 75.30M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.

SectorTechnology
IndustrySoftware - Application
ExchangeNASDAQ
CountryUSUS
IPO DateApr 4, 2014
Shares Outstanding75.30M
Authorized Shares
Float75.32M
52-Week Range
$13.29$29.71
$28.12(90th percentile)
Volume
Average Daily Volume1.79M
6.55M today vs 1.79M avg(+265%)

30d Avg

1.79M

60d Avg

2.16M

90d Avg

1.99M

Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...