GEO GROUP INC (GEO)
Sector: General Bldg Contractors - Residential Bldgs
Industry: Security & Protection Services
The GEO Group, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 27.96 | 28.33 | 27.67 | 28.07 | 1,804,940 |
| Nov 2, 2026 | 28.58 | 28.58 | 27.66 | 27.89 | 2,322,975 |
| Oct 30, 2026 | 28.13 | 28.61 | 27.62 | 28.52 | 1,670,266 |
| Oct 29, 2026 | 27.75 | 28.86 | 27.75 | 28.54 | 1,716,118 |
| Oct 28, 2026 | 28.34 | 28.47 | 27.50 | 27.57 | 1,263,589 |
| Oct 27, 2026 | 27.60 | 28.46 | 27.60 | 28.27 | 1,995,740 |
| Oct 26, 2026 | 27.50 | 28.36 | 27.48 | 27.57 | 4,008,846 |
| Oct 23, 2026 | 26.90 | 27.59 | 26.65 | 27.36 | 1,403,015 |
| Oct 22, 2026 | 27.35 | 27.42 | 26.16 | 26.94 | 2,608,657 |
| Oct 21, 2026 | 28.08 | 28.18 | 27.58 | 27.64 | 1,919,620 |
| Oct 20, 2026 | 28.14 | 28.49 | 27.64 | 27.97 | 1,574,993 |
| Oct 19, 2026 | 29.09 | 29.09 | 27.06 | 27.77 | 3,195,555 |
| Oct 16, 2026 | 29.35 | 29.56 | 28.17 | 28.66 | 3,394,943 |
| Oct 15, 2026 | 30.59 | 30.60 | 29.14 | 29.33 | 1,845,576 |
| Oct 14, 2026 | 31.89 | 32.16 | 30.68 | 30.81 | 999,965 |
| Oct 13, 2026 | 31.93 | 32.25 | 31.31 | 32.19 | 1,580,838 |
| Oct 12, 2026 | 31.41 | 32.31 | 31.30 | 31.73 | 1,603,649 |
| Oct 9, 2026 | 30.50 | 31.54 | 30.50 | 31.13 | 1,671,262 |
| Oct 8, 2026 | 30.60 | 31.00 | 29.54 | 30.96 | 3,992,026 |
| Oct 7, 2026 | 29.70 | 30.96 | 29.56 | 30.52 | 2,708,077 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Senior VP, Client Relations | Sale | 11.8K | $371.1K | Sep 11, 2026 | |
| See Remarks | Sale | 7.0K | $224.0K | Aug 21, 2026 | |
| Senior VP, Client Relations | Sale | 10.0K | $316.9K | Aug 20, 2026 | |
| Director | Sale | 3.5K | $109.6K | Aug 13, 2026 | |
| See Remarks | Withholding/Transfer | 100.0K | -- | Jun 4, 2026 | |
| See Remarks | Withholding/Transfer | 100.0K | -- | Jun 4, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Nov 2024 | 19.9M | 15.1% | 13G |
BlackRock, Inc. | 19.3M | 14.7% | 13F |
Pentwater Capital Management LP | 10.6M | 8.0% | 13F |
UBS Group AG | 7.6M | 5.8% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 7.4M | 5.6% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 5.8M | 4.4% | 13F |
GOLDMAN SACHS GROUP INC | 5.5M | 4.2% | 13F |
STATE STREET CORP | 4.9M | 3.8% | 13F |
CONTINENTAL GENERAL INSURANCE CO | 4.9M | 3.7% | 13F |
Rubric Capital Management LP | 4.1M | 3.1% | 13F |
Insiders
- Albence MatthewSenior VP, Client Relations
- Brack Ronald A.See Remarks
- Koren Lindsay L.Director
- ZOLEY GEORGE CSee Remarks
- March Shayn P.See Remarks
- Suchinski Mark
- Laird Paul M.See Remarks
- Mannarino NicoleChief Compliance Officer
- Bartzokis Thomas C.Director
- Brewer JackDirector
The GEO Group, Inc. is dedicated to the operation, leasing, and ownership of secure correctional centers, administrative processing hubs, and community reentry facilities situated in the United States, Australia, and South Africa.
The company's operations are segmented into four main areas: U.S. Secure Services, Electronic Monitoring and Supervision Services, Reentry Services, and International Services. GEO Group provides a comprehensive suite of services. This includes offering counseling, educational programs, and treatment for alcohol and drug dependency within its various locations.
It also leverages compliance technologies for monitoring services and implements empirically supported supervision and rehabilitation programs for individuals on parole, probation, or awaiting trial in a community setting.
The firm's secure facility management services span security protocols, administrative tasks, rehabilitative initiatives, educational opportunities, and food provision.
Its reentry services involve overseeing individuals in community-based programs and specialized centers, furnishing temporary housing, structured programming, employment assistance, and other essential support. Furthermore, GEO Group delivers monitoring and reporting solutions aimed at enhancing the participation of non-detained foreign nationals in the immigration court system. Additional services include secure transportation. Under its "GEO Continuum of Care" platform, the company offers extensive rehabilitation services, encompassing evidence-based cognitive behavioral therapy, post-release support, and academic and vocational training focused on life skills and therapeutic interventions. Beyond its operational roles, GEO Group also develops, designs, constructs, and finances new facilities, often under contract. Established in 1984, The GEO Group, Inc. maintains its corporate headquarters in Boca Raton, Florida.
based on 131.62M shares outstanding
30d Avg
2.45M
60d Avg
2.42M
90d Avg
2.37M