GLOBALFOUNDRIES Inc. (GFS)
Sector: Semiconductors & Related Devices
Industry: Semiconductors
GLOBALFOUNDRIES Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 38.23 | 38.71 | 37.14 | 38.62 | 5,030,743 |
| Nov 5, 2026 | 38.82 | 38.84 | 35.84 | 36.36 | 13,690,266 |
| Nov 4, 2026 | 41.53 | 42.20 | 39.03 | 40.34 | 9,880,228 |
| Nov 3, 2026 | 42.78 | 43.93 | 42.56 | 42.89 | 5,170,287 |
| Nov 2, 2026 | 42.46 | 42.98 | 41.41 | 41.82 | 4,625,165 |
| Oct 30, 2026 | 43.05 | 43.29 | 40.80 | 41.90 | 5,311,161 |
| Oct 29, 2026 | 45.36 | 46.46 | 45.01 | 45.85 | 2,849,956 |
| Oct 28, 2026 | 47.14 | 47.20 | 45.18 | 46.11 | 5,433,240 |
| Oct 27, 2026 | 45.66 | 46.83 | 45.34 | 46.70 | 2,809,059 |
| Oct 26, 2026 | 44.59 | 46.00 | 43.72 | 45.00 | 3,293,266 |
| Oct 23, 2026 | 43.37 | 44.64 | 42.80 | 44.39 | 3,417,368 |
| Oct 22, 2026 | 46.26 | 46.33 | 43.12 | 43.37 | 7,033,272 |
| Oct 21, 2026 | 47.52 | 49.06 | 47.03 | 47.70 | 7,294,529 |
| Oct 20, 2026 | 45.45 | 48.44 | 45.12 | 47.01 | 6,200,149 |
| Oct 19, 2026 | 48.10 | 48.53 | 45.70 | 46.11 | 7,232,106 |
| Oct 16, 2026 | 48.00 | 48.56 | 46.57 | 46.68 | 6,123,513 |
| Oct 15, 2026 | 46.90 | 48.87 | 45.61 | 48.76 | 8,583,736 |
| Oct 14, 2026 | 47.88 | 49.80 | 47.28 | 48.94 | 13,788,909 |
| Oct 13, 2026 | 47.04 | 48.44 | 46.22 | 46.70 | 4,959,308 |
| Oct 12, 2026 | 47.49 | 48.98 | 46.82 | 48.34 | 7,726,150 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 MOORTHY GANESH | Director | Purchase | 2.5K | $93.7K | Nov 5, 2026 |
 Azar Samak L | Chief Legal Officer | Sale | 335 | $13.0K | Nov 5, 2026 |
 Franklin Sam | Chief Financial Officer | Automatic Sell | 11.2K | $480.9K | Nov 4, 2026 |
| Azar Samak L | Chief Legal Officer | Sale | 335 | $15.2K | Oct 29, 2026 |
| Azar Samak L | Chief Legal Officer | Sale | 335 | $15.5K | Oct 22, 2026 |
| Azar Samak L | Chief Legal Officer | Sale | 335 | $15.7K | Oct 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Mubadala Investment Company PJSC · also on 13F· joint filing· may incl. warrants· filed Apr 2026 | 423.0M | 75.9% | 13G |
Mubadala Investment Co PJSC | 399.6M | 71.7% | 13F |
FMR LLC | 69.8M | 12.5% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Nov 2026 | 45.0M | 8.1% | 13G |
JPMORGAN CHASE & CO | 6.8M | 1.2% | 13F |
MARSHALL WACE, LLP | 4.6M | 0.8% | 13F |
PRICE T ROWE ASSOCIATES INC /MD/ | 4.0M | 0.7% | 13F |
TWO SIGMA INVESTMENTS, LP | 3.4M | 0.6% | 13F |
BlackRock, Inc. | 3.2M | 0.6% | 13F |
VICTORY CAPITAL MANAGEMENT INC | 3.1M | 0.6% | 13F |
Insiders
- MOORTHY GANESHDirector
- Azar Samak LChief Legal Officer
- Franklin SamChief Financial Officer
- Raman PradheepaChief People Officer
- Languille CamillaDirector
- Pedersen Gregory JohnsonChief Accounting Officer
- Antaki MarcDirector
- OBEID CARLOS ANTOINEDirector
- Dorchak GlendaDirector
- Halawa SamerDirector
GLOBALFOUNDRIES Inc. operates as a prominent global semiconductor foundry, specializing in the creation of integrated circuits. These vital components are instrumental in powering a wide array of ubiquitous electronic devices.
The company's diverse portfolio includes the manufacturing of various semiconductor devices, such as microprocessors, mobile application processors, baseband and network processors, radio frequency modems, microcontrollers, power management units, and microelectromechanical systems.
Additionally, it offers comprehensive wafer fabrication services and advanced technological solutions. Established in 2009, the firm maintains its headquarters in Malta, New York.
based on 557.45M shares outstanding
US30d Avg
6.52M
60d Avg
5.35M
90d Avg
4.80M