IDT CORP (IDT)
Sector: Telephone Communications (No Radiotelephone)
Industry: Telecommunications Services
IDT Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 80.74 | 82.98 | 80.52 | 82.17 | 128,326 |
| Nov 5, 2026 | 84.11 | 84.39 | 81.34 | 81.82 | 183,283 |
| Nov 4, 2026 | 82.95 | 84.12 | 81.71 | 83.99 | 204,102 |
| Nov 3, 2026 | 82.23 | 82.56 | 80.50 | 81.17 | 134,686 |
| Nov 2, 2026 | 82.06 | 83.10 | 81.21 | 82.27 | 185,050 |
| Oct 30, 2026 | 82.27 | 83.48 | 81.12 | 82.02 | 135,113 |
| Oct 29, 2026 | 81.65 | 82.22 | 81.11 | 81.74 | 138,811 |
| Oct 28, 2026 | 80.59 | 82.00 | 80.22 | 81.60 | 177,754 |
| Oct 27, 2026 | 82.12 | 83.50 | 80.27 | 80.56 | 147,317 |
| Oct 26, 2026 | 82.52 | 83.24 | 81.80 | 81.90 | 142,203 |
| Oct 23, 2026 | 82.85 | 83.61 | 82.01 | 82.47 | 151,673 |
| Oct 22, 2026 | 83.46 | 84.13 | 82.72 | 83.69 | 148,775 |
| Oct 21, 2026 | 83.89 | 84.43 | 82.29 | 82.94 | 203,543 |
| Oct 20, 2026 | 82.19 | 84.56 | 81.51 | 84.46 | 226,869 |
| Oct 19, 2026 | 80.67 | 82.27 | 80.21 | 81.82 | 318,570 |
| Oct 16, 2026 | 82.40 | 83.19 | 80.50 | 80.67 | 191,559 |
| Oct 15, 2026 | 81.63 | 82.49 | 80.76 | 82.24 | 232,608 |
| Oct 14, 2026 | 82.27 | 82.70 | 80.95 | 81.08 | 239,777 |
| Oct 13, 2026 | 82.23 | 82.91 | 81.22 | 82.68 | 338,202 |
| Oct 12, 2026 | 80.93 | 82.80 | 80.93 | 81.43 | 218,666 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chairman | Withholding/Transfer | 2.7K | -- | Nov 2, 2026 | |
| Chief Financial Officer | Sale | 4.5K | $365.9K | Oct 16, 2026 | |
| Chief Financial Officer | Option Exercise | 4.3K | -- | Oct 15, 2026 | |
| Chief Financial Officer | Option Exercise | 10.4K | -- | Oct 15, 2026 | |
| CAO & Controller | Option Exercise | 1.7K | -- | Oct 15, 2026 | |
| EVP of GLOBAL HUMAN RESOURCES | Sale | 600 | $48.7K | Oct 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 1.9M | 7.7% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 887.2K | 3.6% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 879.0K | 3.5% | 13F |
DIMENSIONAL FUND ADVISORS LP | 782.7K | 3.2% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 635.5K | 2.6% | 13F |
STATE STREET CORP | 616.8K | 2.5% | 13F |
FIRST TRUST ADVISORS LP | 512.9K | 2.1% | 13F |
AMERICAN CENTURY COMPANIES INC | 417.0K | 1.7% | 13F |
DEUTSCHE BANK AG\ | 357.8K | 1.4% | 13F |
KAHN BROTHERS GROUP INC | 351.7K | 1.4% | 13F |
Insiders
- JONAS HOWARD SChairman
- FISCHER MARCELOChief Financial Officer
- SILBERMAN MITCHCAO & Controller
- SHEA NADINEEVP of GLOBAL HUMAN RESOURCES
- SCHORR JUDAHDirector
- ASH MENACHEMEVP of Strategic&Legal Affairs
- MASON JOYCE JEVP and Corporate Secretary
- COSENTINO ERIC F.Director
- KATSOF IRWIN
- CONKLING WILLIAMDirector
IDT Corporation operates in the communications and payment industries in the United States and internationally.
The company operates through three segments: Fintech; net2phone-UCaaS (Unified Communications as a Service); and Traditional Communications. The Fintech segment offers international money remittance and related value/payment transfer services under the BOSS Revolution brand name; national retail solutions, such as point of sale network providing payment processing, digital advertising, transaction data, and ancillary services under the NRS brand name. The net2phone-UCaaS segment provides net2phone-UCaaS, a cloud communications service for businesses; and cable telephony services under the net2phone brand name. The Traditional Communications segment, which include Mobile Top-Up, that enables customers to transfer airtime and bundles of airtime, messaging, and data to international and domestic mobile accounts; BOSS Revolution Calling, an international long-distance calling service; Carrier Services, a wholesale provider of international voice and SMS termination, and outsourced traffic management solutions to telecoms; and net2phone-Platform Services, which offer telephony services to cable operators and others, as well as smaller communications and payments offerings. IDT Corporation was founded in 1990 and is headquartered in Newark, New Jersey.
based on 24.84M shares outstanding
30d Avg
192.34K
60d Avg
297.56K
90d Avg
250.16K