KEMPER Corp (KMPR)
Sector: Fire, Marine & Casualty Insurance
Industry: Insurance - Property & Casualty
Kemper Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 34.35 | 34.80 | 33.32 | 33.39 | 1,337,459 |
| Nov 5, 2026 | 35.74 | 36.58 | 35.09 | 35.33 | 1,073,292 |
| Nov 4, 2026 | 34.96 | 36.04 | 34.69 | 35.76 | 864,438 |
| Nov 3, 2026 | 34.88 | 35.06 | 33.70 | 33.77 | 898,340 |
| Nov 2, 2026 | 33.04 | 35.40 | 32.31 | 35.08 | 884,265 |
| Oct 30, 2026 | 32.99 | 33.23 | 32.14 | 33.22 | 1,000,931 |
| Oct 29, 2026 | 31.29 | 32.88 | 30.50 | 32.57 | 1,033,517 |
| Oct 28, 2026 | 29.30 | 29.85 | 29.14 | 29.48 | 595,255 |
| Oct 27, 2026 | 29.30 | 29.79 | 28.79 | 29.36 | 832,294 |
| Oct 26, 2026 | 28.67 | 29.26 | 28.67 | 29.23 | 799,846 |
| Oct 23, 2026 | 29.86 | 29.91 | 28.66 | 28.81 | 590,310 |
| Oct 22, 2026 | 29.25 | 30.20 | 29.07 | 29.91 | 1,068,585 |
| Oct 21, 2026 | 29.81 | 29.82 | 28.86 | 28.91 | 923,357 |
| Oct 20, 2026 | 30.30 | 31.06 | 29.68 | 29.75 | 979,099 |
| Oct 19, 2026 | 29.00 | 30.17 | 29.00 | 29.95 | 844,188 |
| Oct 16, 2026 | 28.43 | 29.32 | 27.98 | 29.27 | 858,467 |
| Oct 15, 2026 | 28.27 | 28.90 | 27.91 | 28.42 | 904,888 |
| Oct 14, 2026 | 27.32 | 27.77 | 26.82 | 27.70 | 1,138,833 |
| Oct 13, 2026 | 27.79 | 28.00 | 27.22 | 27.70 | 778,476 |
| Oct 12, 2026 | 27.25 | 27.77 | 26.95 | 27.61 | 621,411 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Flint Christopher Wade | EVP, President, Kemper Life | Automatic Sell | 247 | $6.8K | Sep 1, 2026 |
 McAnena Stephen J | President and CEO | Purchase | 3.0K | $79.5K | Aug 13, 2026 |
 LADERMAN GERALD | Director | Purchase | 4.0K | $106.0K | Aug 11, 2026 |
 Camden Bradley T | EVP and CFO | Purchase | 1.0K | $26.3K | Aug 11, 2026 |
 Evans Carl Thomas Jr. | EVP, Sec. & General Counsel | Purchase | 1.0K | $26.5K | Aug 11, 2026 |
 Gorevic Jason N | Director | Purchase | 5.0K | $129.6K | Aug 10, 2026 |
Insiders
- Flint Christopher WadeEVP, President, Kemper Life
- McAnena Stephen JPresident and CEO
- LADERMAN GERALDDirector
- Camden Bradley TEVP and CFO
- Evans Carl Thomas Jr.EVP, Sec. & General Counsel
- Gorevic Jason NDirector
- Kappler Eric EEVP, President, P&C
- Rock Laura AEVP, Chief HR Officer
- DeSantis Anthony JDirector
- Coomer Kelly LEVP, CIO
Kemper Corporation functions as a comprehensive insurance holding entity, providing a wide array of property and casualty, alongside life and health insurance coverage throughout the United States.
Its operations are divided into three primary segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance.
The company offers individual clients a variety of property and casualty protection, such as automobile, homeowners', renters', fire, umbrella, and general liability policies.
Additionally, it supplies commercial automobile insurance for businesses. Regarding life and health offerings, Kemper delivers diverse life insurance products, including both permanent and term options.
It also provides supplementary accident and health plans, Medicare supplemental insurance, fixed hospital indemnity, home health care services, specific disease policies, and accident-only coverage, tailored for individuals across rural, suburban, and urban environments.
Its insurance solutions are primarily distributed via a network of independent agents and brokers. Established in 1990 and based in Chicago, Illinois, the company rebranded as Kemper Corporation in August 2011, having previously operated under the name Unitrin, Inc.
based on 58.92M shares outstanding
US30d Avg
901.36K
60d Avg
892.45K
90d Avg
887.59K