Service Properties Trust (SVC)
Sector: Real Estate Investment Trusts
Industry: REIT - Hotel & Motel
Service Properties Trust
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 6.25 | 6.28 | 6.05 | 6.21 | 1,218,489 |
| Nov 2, 2026 | 6.32 | 6.44 | 6.07 | 6.25 | 1,375,800 |
| Oct 30, 2026 | 6.37 | 6.45 | 6.22 | 6.26 | 1,074,678 |
| Oct 29, 2026 | 6.33 | 6.46 | 6.30 | 6.41 | 1,040,129 |
| Oct 28, 2026 | 6.29 | 6.30 | 6.13 | 6.30 | 1,010,428 |
| Oct 27, 2026 | 6.22 | 6.35 | 6.12 | 6.29 | 1,307,113 |
| Oct 26, 2026 | 6.12 | 6.24 | 6.09 | 6.22 | 980,437 |
| Oct 23, 2026 | 6.23 | 6.25 | 6.06 | 6.15 | 943,798 |
| Oct 22, 2026 | 6.08 | 6.28 | 6.06 | 6.22 | 1,437,690 |
| Oct 21, 2026 | 6.01 | 6.21 | 5.93 | 6.10 | 1,545,925 |
| Oct 20, 2026 | 5.92 | 6.11 | 5.91 | 5.97 | 1,887,581 |
| Oct 19, 2026 | 6.12 | 6.14 | 5.88 | 5.92 | 1,608,592 |
| Oct 16, 2026 | 6.23 | 6.42 | 6.12 | 6.15 | 1,537,287 |
| Oct 15, 2026 | 5.91 | 6.45 | 5.90 | 6.19 | 2,623,796 |
| Oct 14, 2026 | 5.89 | 6.08 | 5.83 | 5.85 | 3,190,557 |
| Oct 13, 2026 | 5.83 | 6.08 | 5.65 | 5.92 | 3,345,266 |
| Oct 12, 2026 | 7.30 | 7.43 | 5.72 | 5.93 | 6,480,892 |
| Oct 9, 2026 | 6.26 | 7.93 | 6.11 | 7.15 | 16,851,277 |
| Oct 8, 2026 | 6.32 | 6.32 | 6.14 | 6.22 | 1,649,625 |
| Oct 7, 2026 | 6.42 | 6.52 | 6.30 | 6.38 | 1,137,357 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Donley Brian E. | CFO and Treasurer | Grant/Award | 70.2K | -- | Sep 9, 2025 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 11.1M | 8.6% | 13F |
Helix Partners Management LP | 10.9M | 8.4% | 13F |
Flat Footed LLC | 10.2M | 7.9% | 13F |
Capital World Investors | 7.0M | 5.4% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 6.6M | 5.1% | 13F |
Vanguard Portfolio Management · also on 13F· may incl. warrants· filed Oct 2026 | 6.4M | 4.9% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 5.3M | 4.1% | 13F |
STATE STREET CORP | 3.8M | 2.9% | 13F |
CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 3.0M | 2.3% | 13F |
STONEHILL CAPITAL MANAGEMENT LLC | 2.8M | 2.2% | 13F |
Insiders
- Donley Brian E.CFO and Treasurer
- PORTNOY ADAM D.Director
- Bilotto Christopher J.President and CEO, Director
- MURRAY JOHN G.Director
- FRAICHE DONNA D.Director
- Cramer Robert E.Director
- Cooney JeanmarieDirector
- Penkar RajanDirector
- Hargreaves Todd WPres. & Chief Invest. Officer
- Burns Laurie B.Director
Service Properties Trust (SVC) operates as a Real Estate Investment Trust (REIT), maintaining a broad and varied collection of hotels alongside retail properties that provide essential services and necessities under net lease agreements. These holdings are geographically spread throughout the United States, Puerto Rico, and Canada, featuring assets tied to 149 unique brands across 23 different sectors. Most of these properties are run via long-term management or lease contracts. The oversight and management of SVC are handled by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company situated in Newton, Massachusetts.
based on 129.51M shares outstanding
US30d Avg
2.49M
60d Avg
2.03M
90d Avg
1.85M