AGNC Investment Corp. (AGNCO)
Sector: Real Estate Investment Trusts
Industry: REIT - Mortgage
AGNC Investment Corp.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 25.07 | 25.11 | 24.99 | 25.01 | 29,808 |
| Nov 5, 2026 | 25.04 | 25.11 | 25.00 | 25.06 | 39,412 |
| Nov 4, 2026 | 25.00 | 25.10 | 24.91 | 25.07 | 34,172 |
| Nov 3, 2026 | 24.81 | 24.97 | 24.81 | 24.85 | 35,558 |
| Nov 2, 2026 | 24.95 | 24.98 | 24.89 | 24.89 | 62,603 |
| Oct 30, 2026 | 24.88 | 24.99 | 24.86 | 24.93 | 65,691 |
| Oct 29, 2026 | 24.86 | 24.98 | 24.86 | 24.96 | 47,516 |
| Oct 28, 2026 | 24.95 | 24.95 | 24.82 | 24.87 | 149,944 |
| Oct 27, 2026 | 24.97 | 25.03 | 24.82 | 24.85 | 109,809 |
| Oct 26, 2026 | 25.08 | 25.08 | 24.90 | 24.92 | 41,184 |
| Oct 23, 2026 | 25.00 | 25.01 | 24.94 | 24.97 | 110,387 |
| Oct 22, 2026 | 25.01 | 25.04 | 24.95 | 25.01 | 65,142 |
| Oct 21, 2026 | 25.10 | 25.10 | 24.95 | 25.01 | 53,901 |
| Oct 20, 2026 | 24.95 | 25.02 | 24.94 | 25.02 | 92,152 |
| Oct 19, 2026 | 25.06 | 25.08 | 24.89 | 24.94 | 34,514 |
| Oct 16, 2026 | 25.20 | 25.20 | 24.96 | 25.05 | 66,936 |
| Oct 15, 2026 | 25.19 | 25.20 | 25.09 | 25.14 | 50,079 |
| Oct 14, 2026 | 25.10 | 25.16 | 25.04 | 25.13 | 56,780 |
| Oct 13, 2026 | 25.13 | 25.16 | 25.08 | 25.15 | 63,250 |
| Oct 12, 2026 | 25.20 | 25.20 | 25.11 | 25.13 | 11,757 |
| Name | Shares | % | Source |
|---|---|---|---|
KELLY LAWRENCE W & ASSOCIATES INC/CA | 26.7K | -- | 13F |
Top institutional holders
AGNC Investment Corp. functions as a U.S.-based real estate investment trust (REIT).
The firm primarily concentrates its investments on residential mortgage-backed securities (RMBS) and collateralized mortgage obligations (CMOs). A defining feature of these securities is that their principal and interest payments are secured by guarantees from either U.S. government-sponsored entities or federal government agencies. To fund these investments, AGNC largely depends on secured borrowings, specifically organized as repurchase agreements.
The company has opted for REIT tax status under the 1986 Internal Revenue Code, which exempts it from federal corporate income taxes, contingent on distributing a minimum of 90% of its taxable profits to its shareholders. Originally established in 2008, the entity, with its headquarters in Bethesda, Maryland, operated as American Capital Agency Corp. until it adopted its current name, AGNC Investment Corp., in September 2016.
based on 1.27B shares outstanding
30d Avg
61.03K
60d Avg
52.13K
90d Avg
40.89K