Anghami Inc (ANGHW)
Sector: Communications Services, NEC
Anghami Inc.
-7.14%$0.0052
CLOSED · Nov 5Prev close$0.0056-7.14%Close$0.0052
Mkt Cap$47K
Float-
O/S9.06M
VOL203K sh
$ Vol$1K
RVOL3.38×
Inst Own-
SI<0.1%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 0.0051 | 0.0052 | 0.0050 | 0.0052 | 202,521 |
| Nov 4, 2026 | 0.0066 | 0.0066 | 0.0056 | 0.0056 | 128,763 |
| Nov 3, 2026 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 6,003 |
| Oct 30, 2026 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 3,520 |
| Oct 26, 2026 | 0.0076 | 0.0080 | 0.0066 | 0.0072 | 8 |
| Oct 23, 2026 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 5,076 |
| Oct 22, 2026 | 0.0068 | 0.0074 | 0.0068 | 0.0074 | 5,100 |
| Oct 21, 2026 | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 19,000 |
| Oct 20, 2026 | 0.0090 | 0.0090 | 0.0076 | 0.0076 | 94,476 |
| Oct 19, 2026 | 0.0091 | 0.0091 | 0.0075 | 0.0075 | 99,352 |
| Oct 16, 2026 | 0.0086 | 0.0100 | 0.0076 | 0.0076 | 215,046 |
| Oct 14, 2026 | 0.0086 | 0.0086 | 0.0065 | 0.0065 | 275 |
| Oct 13, 2026 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 236 |
| Oct 5, 2026 | 0.0071 | 0.0085 | 0.0071 | 0.0085 | 2,427 |
| Oct 2, 2026 | 0.0070 | 0.0086 | 0.0070 | 0.0086 | 2,211 |
| Sep 29, 2026 | 0.0076 | 0.0088 | 0.0065 | 0.0086 | 20,032 |
| Sep 28, 2026 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 155 |
| Sep 25, 2026 | 0.0083 | 0.0083 | 0.0076 | 0.0076 | 14,574 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(14)
--
Insiderⓘ
(0)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
Walleye Trading LLC ANGHW | 1.4M | -- | 13F |
LMR Partners LLP ANGHW | 427.6K | -- | 13F |
TENOR CAPITAL MANAGEMENT Co., L.P. ANGHW | 200.0K | -- | 13F |
TORONTO DOMINION BANK ANGHW | 200.0K | -- | 13F |
JPMORGAN CHASE & CO ANGHW | 167.2K | -- | 13F |
Clear Street Group Inc. ANGHW | 144.7K | -- | 13F |
Oasis Management Co Ltd. ANGHW | 100.0K | -- | 13F |
HRT FINANCIAL LP ANGHW | 72.0K | -- | 13F |
TWO SIGMA SECURITIES, LLC ANGHW | 49.8K | -- | 13F |
Warberg Asset Management LLC ANGHW | 40.4K | -- | 13F |
Sources: 13F
Insiders & Institutional Holders
About
Anghami Inc. operates a digital music entertainment technology platform in the Middle East and North Africa.
It offers a music application and platform that provides Arabic and international music to stream and download.
The company was founded in 2012 and is based in Abu Dhabi, the United Arab Emirates.
Key Metrics
Market Cap$47,137
Enterprise Value--
P/E Ratio-0.34
Est. Net Cash/Share--
Institutional Ownership--
based on 9.06M shares outstanding
SectorCommunication Services
IndustryEntertainment
ExchangeNASDAQ
Country
AE
AEIPO DateAug 21, 2020
Shares Outstanding9.06M
Authorized Shares
Float-
52-Week Range
$0.0050$0.0298
$0.0052(1st percentile)
Volume
Average Daily Volume59.95K
202.52K today vs 59.95K avg(+238%)
30d Avg
59.95K
60d Avg
42.12K
90d Avg
44.42K
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...