Skip to main content
Signal8

Applied Digital Corp. (APLD)

Sector: Services-Computer Processing & Data Preparation

Industry: Information Technology Services

Applied Digital Corp. logo

Applied Digital Corp.

NASDAQ:APLDTechnology
+9.74%$15.55
CLOSED
AH$15.62+0.45%vs close
Mkt Cap$4.7B
Float269.73M
O/S302.39M
VOL34.37M sh
$ Vol$527.94M
RVOL1.22×
Inst Own69.1%
Dilution
Applied Digital Corp. logoNASDAQ:APLDClosed$15.55+9.74%
Historical Data
DateOpenHighLowCloseVolume
Nov 6, 202615.4915.8014.7115.5534,375,538
Nov 5, 202615.9316.0313.1214.1749,926,627
Nov 4, 202617.0017.9316.0616.6135,105,428
Nov 3, 202616.4217.9916.2017.8126,918,952
Nov 2, 202617.9017.9016.1616.2223,662,113
Oct 30, 202618.2118.4417.2017.8226,640,305
Oct 29, 202619.5920.2319.1619.4116,292,959
Oct 28, 202620.0520.4318.9520.3929,648,627
Oct 27, 202618.3819.7718.2619.5120,715,000
Oct 26, 202617.8218.6717.5017.8327,141,995
Oct 23, 202618.9819.4918.1418.2518,271,022
Oct 22, 202620.0020.5018.7119.0926,803,087
Oct 21, 202620.2021.5619.8720.9829,199,890
Oct 20, 202618.6120.1418.4219.3320,125,215
Oct 19, 202619.4120.1418.9219.2536,132,353
Oct 16, 202619.7719.9117.6518.0534,941,627
Oct 15, 202619.2920.4418.3620.3935,326,738
Oct 14, 202621.6621.8020.0120.3230,792,337
Oct 13, 202622.1322.6321.4422.4428,124,393
Oct 12, 202623.5523.8323.0623.2515,572,380
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not available
Ratings Distribution
BUY
13
HOLD
0
SELL
0
TOTAL13
Insider Trades
InsiderTypeShares
Benson Ella G. profile photoBenson Ella G.Grant/Award14.4K
HASTINGS CHUCK profile photoHASTINGS CHUCKGrant/Award14.4K
MILLER DOUGLAS S profile photoMILLER DOUGLAS SGrant/Award14.4K
Lee Rachel H. profile photoLee Rachel H.Grant/Award14.4K
Nottenburg Richard N profile photoNottenburg Richard NGrant/Award14.4K
Zhang Jason Gechen profile photoZhang Jason GechenPurchase300.0K
Shareholders
69.1%
Institutional
(568)
2.1%
Insiderⓘ
(11)
7.3%
5%+ Owners
(1)
21.5%
Unattributed (incl. retail)ⓘ
Institutional69.1%
Insider2.1%
5%+ Beneficial7.3%
Unattributed (incl. retail)21.5%
Sources: 13F, Form 4, 13D/13GO/S: 302.4M · as of 6 Oct 2026 · SEC cover page
Insiders & Institutional Holders

Insiders

Top institutional holders

About

Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America.

It operates through: Data Center Hosting Business, and HPC Hosting Business.

The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks.

It also engages in the designing, constructing, and managing of data centers to support HPC applications.

The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas.

Key Metrics
Market Cap$4.70B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership69.13%

based on 302.39M shares outstanding

SectorTechnology
IndustryInformation Technology Services
ExchangeNASDAQ
CountryUSUS
IPO DateApr 13, 2022
Shares Outstanding302.39M
Authorized Shares
Float269.73M
52-Week Range
$19.00$50.73
$15.55(0th percentile)
Volume
Average Daily Volume28.29M
34.37M today vs 28.29M avg(+22%)

30d Avg

28.29M

60d Avg

24.59M

90d Avg

21.52M

Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...