ARKK (ARKK)
ARK Innovation ETF
NASDAQ:ARKKFinancial Services · Asset Management
+1.72%$80.32
CLOSED · Nov 3Prev close$78.96+1.72%Close$80.32-0.82%AH close$79.66
AH$79.66-0.82%vs close
Mkt Cap$6.38B
Float-
O/S79.4M
VOL5.6M sh
$ Vol$451.28M
RVOL1.22×
Inst Own-
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 79.43 | 81.30 | 79.43 | 80.32 | 5,599,626 |
| Nov 2, 2026 | 81.51 | 82.03 | 78.78 | 78.96 | 8,749,395 |
| Oct 30, 2026 | 82.45 | 82.65 | 79.53 | 80.75 | 7,081,851 |
| Oct 29, 2026 | 84.93 | 86.70 | 84.93 | 85.97 | 2,347,932 |
| Oct 28, 2026 | 84.32 | 86.71 | 84.26 | 86.12 | 2,808,153 |
| Oct 27, 2026 | 82.55 | 84.96 | 82.14 | 84.78 | 5,328,859 |
| Oct 26, 2026 | 81.49 | 82.70 | 80.70 | 81.84 | 2,207,529 |
| Oct 23, 2026 | 81.51 | 82.18 | 80.70 | 81.99 | 4,904,154 |
| Oct 22, 2026 | 83.00 | 84.32 | 81.10 | 81.86 | 6,089,083 |
| Oct 21, 2026 | 84.62 | 86.17 | 84.33 | 85.42 | 3,268,546 |
| Oct 20, 2026 | 81.65 | 84.36 | 81.23 | 83.42 | 3,537,746 |
| Oct 19, 2026 | 82.88 | 83.45 | 81.97 | 82.31 | 2,290,720 |
| Oct 16, 2026 | 85.45 | 85.45 | 80.93 | 81.65 | 6,115,000 |
| Oct 15, 2026 | 82.02 | 86.12 | 81.51 | 85.69 | 6,820,434 |
| Oct 14, 2026 | 85.81 | 86.47 | 83.98 | 84.48 | 4,124,322 |
| Oct 13, 2026 | 87.03 | 87.61 | 86.50 | 87.17 | 3,523,536 |
| Oct 12, 2026 | 89.39 | 89.49 | 87.58 | 88.02 | 2,441,893 |
| Oct 9, 2026 | 88.57 | 90.03 | 88.27 | 89.62 | 5,353,476 |
| Oct 8, 2026 | 88.15 | 88.41 | 86.59 | 87.60 | 4,725,710 |
| Oct 7, 2026 | 88.60 | 88.96 | 87.78 | 88.30 | 5,881,646 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
-
Institutionalⓘ
(903)
0.0%
Insiderⓘ
(0)
0.0%
5%+ Owners
(0)
-
Unattributed (incl. retail)ⓘ
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
MORGAN STANLEY | 14.4M | 18.1% | 13F |
JPMORGAN CHASE & CO | 12.4M | 15.6% | 13F |
GOLDMAN SACHS GROUP INC | 7.5M | 9.4% | 13F |
BANK OF AMERICA CORP /DE/ | 6.0M | 7.5% | 13F |
LPL Financial LLC | 5.6M | 7.1% | 13F |
CITIGROUP INC | 4.3M | 5.4% | 13F |
WELLS FARGO & COMPANY/MN | 3.8M | 4.7% | 13F |
UBS Group AG | 3.5M | 4.4% | 13F |
STATE OF WISCONSIN INVESTMENT BOARD | 2.9M | 3.6% | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 2.7M | 3.3% | 13F |
Sources: 13FO/S: 79.4M · date not recorded · market-data provider
Insiders & Institutional Holders
About
The ARKK Exchange Traded Fund (ETF) is actively managed, with the primary objective of achieving substantial long-term capital growth. Under typical market conditions, it strategically invests at least 65% of its total assets in equity securities from both domestic and foreign companies that are integral to its central investment theme of disruptive innovation.
Key Metrics
Market Cap$6.38B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-
13F filers report 99.28M shares, more than the 79.40M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
SectorFinancial Services
IndustryAsset Management
ExchangeCBOE
Country
US
USIPO DateOct 31, 2014
Shares Outstanding79.40M
Float--
52-Week Range
$62.95$92.65
$80.32(58th percentile)
Volume
Average Daily Volume4.65M
5.60M today vs 4.65M avg(+20%)
30d Avg
4.65M
60d Avg
4.60M
90d Avg
4.65M
Earnings
Dividend History
TTM Yield
--
Paid annually
Annual (LTM)
--
Latest
$0.3640
Sep 8, 23
5Y Growth
--
Compliance Status
Loading compliance data...