Algoma Steel Group Inc. (ASTLW)
Sector: Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)
Industry: Steel
Algoma Steel Group Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 166,173 |
| Oct 16, 2026 | 0.0008 | 0.0013 | 0.0008 | 0.0008 | 40,471 |
| Oct 15, 2026 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 17,017 |
| Oct 14, 2026 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 48,859 |
| Oct 13, 2026 | 0.0012 | 0.0037 | 0.0009 | 0.0011 | 85,506 |
| Oct 12, 2026 | 0.0015 | 0.0026 | 0.0013 | 0.0013 | 15,501 |
| Oct 9, 2026 | 0.0039 | 0.0043 | 0.0015 | 0.0018 | 67,668 |
| Oct 8, 2026 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 30,614 |
| Oct 7, 2026 | 0.0048 | 0.0048 | 0.0044 | 0.0044 | 12,590 |
| Oct 6, 2026 | 0.0039 | 0.0047 | 0.0039 | 0.0047 | 10,228 |
| Oct 5, 2026 | 0.0037 | 0.0048 | 0.0036 | 0.0048 | 67,305 |
| Oct 2, 2026 | 0.0040 | 0.0041 | 0.0013 | 0.0037 | 772,685 |
| Oct 1, 2026 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1,056 |
| Sep 30, 2026 | 0.0040 | 0.0099 | 0.0040 | 0.0050 | 5,714 |
| Sep 29, 2026 | 0.0031 | 0.0098 | 0.0031 | 0.0098 | 7,520 |
| Sep 28, 2026 | 0.0071 | 0.0098 | 0.0071 | 0.0098 | 1,251 |
| Sep 24, 2026 | 0.0119 | 0.0119 | 0.0050 | 0.0050 | 49,195 |
| Name | Shares | % | Source |
|---|---|---|---|
CDC Financial, Inc. ASTLW | 4.2M | -- | 13F |
LMR Partners LLP ASTLW | 2.8M | -- | 13F |
ARISTEIA CAPITAL, L.L.C. ASTLW | 810.4K | -- | 13F |
K2 PRINCIPAL FUND, L.P. ASTLW | 690.9K | -- | 13F |
D. E. Shaw & Co., Inc. ASTLW | 557.7K | -- | 13F |
Aequim Alternative Investments LP ASTLW | 414.2K | -- | 13F |
WOLVERINE ASSET MANAGEMENT LLC ASTLW | 229.9K | -- | 13F |
StoneX Group Inc. ASTLW | 206.6K | -- | 13F |
BOOTHBAY FUND MANAGEMENT, LLC ASTLW | 185.0K | -- | 13F |
Virtu Financial LLC ASTLW | 164.9K | -- | 13F |
Algoma Steel Group Inc. operates as a key North American producer and distributor of steel products.
The company's offerings include a diverse range of flat and sheet steels, such as temper-rolled, cold-rolled, hot-rolled pickled and oiled items, floor plates, and custom-cut lengths. These flat products serve critical sectors like the automotive industry, manufacturers of hollow structural products, and various light manufacturing and transportation businesses.
Additionally, Algoma Steel supplies plate steel—in rolled, hot-rolled, and heat-treated forms—which is integral to the construction of railcars, buildings, bridges, heavy off-highway equipment, storage tanks, ships, and military defense applications. Established in 1901, Algoma Steel Group Inc. is headquartered in Sault Ste. Marie, Canada.
based on 105.66M shares outstanding
30d Avg
62.26K
60d Avg
75.17K
90d Avg
58.91K