Skip to main content
Signal8

BIV (BIV)

Vanguard Intermediate-Term Bond ETF logo

Vanguard Intermediate-Term Bond ETF

NASDAQ:BIVFinancial Services
-0.15%$74.43
CLOSED
AH$74.43+0.00%vs close
Mkt Cap-
Float-
O/S-
VOL2.67M sh
$ Vol$198.67M
RVOL1.24×
Inst Own-
Div Yield4.46%
Dilution
Vanguard Intermediate-Term Bond ETF logoNASDAQ:BIVClosed$74.43-0.15%
Historical Data
DateOpenHighLowCloseVolume
Nov 6, 202674.4274.6474.3474.432,667,773
Nov 5, 202674.1974.6474.1874.541,771,062
Nov 4, 202674.1174.3673.9774.332,095,984
Nov 3, 202674.0474.0573.8673.952,027,023
Nov 2, 202674.1574.3474.0574.111,695,137
Oct 30, 202674.3274.4274.2074.391,675,921
Oct 29, 202674.0274.2373.9774.101,607,039
Oct 28, 202674.0174.0573.7673.872,701,087
Oct 27, 202673.9474.0473.8974.012,891,488
Oct 26, 202674.0074.0973.9073.951,795,453
Oct 23, 202674.0274.0873.8973.931,677,165
Oct 22, 202673.7274.1973.6674.072,320,114
Oct 21, 202673.4973.5673.2273.382,706,930
Oct 20, 202673.4173.6173.3073.412,015,608
Oct 19, 202673.5073.5373.2673.301,582,840
Oct 16, 202673.4373.6773.3573.592,437,601
Oct 15, 202673.6673.7273.4573.541,775,041
Oct 14, 202672.5973.1472.5873.073,025,382
Oct 13, 202673.0973.1472.9373.032,945,371
Oct 12, 202672.8672.9972.8672.961,443,779
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(2626)
--
Insiderⓘ
(0)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Sources: 13F, 13D/13G
Insiders & Institutional Holders

Top institutional holders

About

Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF is an exchange traded fund launched and managed by The Vanguard Group, Inc. The fund invests in the fixed income markets of the United States.

It invests in investment-grade debt securities including government, corporate, and international dollar-denominated bonds with maturities between 5 and 10 years that are rated BBB- or above by S&P.

It seeks to replicate the performance of the Bloomberg U.S. 5–10 Year Government/Credit Float Adjusted Index, by employing representative sampling methodology. Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF was formed on March 1, 1994 and is domiciled in the United States.

Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
SectorFinancial Services
IndustryAsset Management
ExchangeNYSE American
CountryUSUS
IPO Date-
Shares Outstanding-
Authorized Shares
Float--
52-Week Range
$75.28$79.09
$74.43(0th percentile)
Volume
Average Daily Volume2.14M
2.67M today vs 2.14M avg(+24%)

30d Avg

2.14M

60d Avg

2.22M

90d Avg

1.97M

Earnings
Dividend History
TTM Yield
4.46%
Paid monthly
Annual (LTM)
$3.32
Latest
$0.2913
Nov 2, 26
5Y Growth
--
Compliance Status
Loading compliance data...