Vanguard Total Bond Market ETF

NASDAQ:BNDFinancial Services · Asset Management - Bonds

Mkt Cap$161.87B

Float-

Shares O/S2.26B

Inst Own89.1%

Div Yield4.12%

Dilution

CLOSED · Nov 6-0.08%$71.59

CLOSED · Nov 6

Prev close$71.65-0.08%Close$71.59+0.07%AH close$71.64

VOL15.03M$ Vol$1.08BRVOL1.37x

AH$71.64+0.07%vs close

Mkt Cap$161.87B

Float-

O/S2.26B

VOL15.03M sh

$ Vol$1.08B

RVOL1.37×

Inst Own89.1%

Div Yield4.12%

Dilution

NASDAQ:BNDClosed$71.59-0.08%

MCap$161.87B

Float-

O/S2.26B

VOL15.03M sh$ Vol$1.08BRVOL1.37×

Inst Own89.1%

Dilution

Historical Data

Date	Open	High	Low	Close	Volume
Nov 6, 2026	71.58	71.77	71.50	71.59	15,027,311
Nov 5, 2026	71.40	71.72	71.39	71.65	12,618,693
Nov 4, 2026	71.31	71.52	71.20	71.50	11,886,568
Nov 3, 2026	71.28	71.34	71.13	71.20	12,226,402
Nov 2, 2026	71.39	71.50	71.29	71.33	10,827,736
Oct 30, 2026	71.54	71.61	71.41	71.56	8,803,512
Oct 29, 2026	71.32	71.50	71.27	71.38	8,239,666
Oct 28, 2026	71.35	71.35	71.09	71.19	7,644,264
Oct 27, 2026	71.25	71.33	71.22	71.31	8,010,125
Oct 26, 2026	71.30	71.39	71.23	71.27	8,314,218
Oct 23, 2026	71.29	71.38	71.18	71.20	8,388,064
Oct 22, 2026	71.04	71.43	70.98	71.36	11,747,219
Oct 21, 2026	70.83	70.89	70.60	70.75	10,217,615
Oct 20, 2026	70.72	70.89	70.64	70.75	8,837,945
Oct 19, 2026	70.78	70.80	70.56	70.60	10,040,891
Oct 16, 2026	70.71	70.94	70.68	70.82	13,385,262
Oct 15, 2026	70.97	71.00	70.76	70.81	12,639,046
Oct 14, 2026	70.00	70.45	69.96	70.40	15,245,195
Oct 13, 2026	70.36	70.38	70.25	70.33	15,067,561
Oct 12, 2026	70.17	70.27	70.13	70.25	10,367,181

Analyst Coverage

No analyst coverage for this companyNo ratings, price targets, or covering firms on file.

Insider Trades

No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.

Shareholders

89.1%

Institutional

(2626)

0.0%

Insiderⓘ

(0)

0.0%

5%+ Owners

(0)

10.9%

Unattributed (incl. retail)ⓘ

Institutional89.1%

Unattributed (incl. retail)10.9%

Top Shareholders

Name	Shares	%	Source
JPMORGAN CHASE & CO	197.8M	8.7%	13F
Creative Planning	189.6M	8.4%	13F
MORGAN STANLEY	158.8M	7.0%	13F
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO	156.3M	6.9%	13F
ENVESTNET ASSET MANAGEMENT INC	95.8M	4.2%	13F
WELLS FARGO & COMPANY/MN	67.4M	3.0%	13F
VANGUARD ADVISERS INC	65.1M	2.9%	13F
MERCER GLOBAL ADVISORS INC /ADV	53.2M	2.4%	13F
BANK OF AMERICA CORP /DE/	50.5M	2.2%	13F
GOLDMAN SACHS GROUP INC	47.2M	2.1%	13F

Sources: 13F, 13D/13GO/S: 2.3B · checked 8 Oct 2026 · market-data provider

Insiders & Institutional Holders

Top institutional holders

About

This fund aims to replicate the overall performance of a comprehensive, market-capitalization-weighted bond index.

It provides extensive exposure to the U.S. domestic, taxable, investment-grade fixed-income market, specifically excluding bonds that are inflation-protected or tax-exempt. Investors can anticipate a robust potential for generating income, while also experiencing relatively modest fluctuations in its share value. The fund is particularly suitable for individuals with medium to long-term financial objectives who are seeking a consistent and reliable stream of income. Moreover, it serves as an effective tool for enhancing portfolio diversification and cushioning against the volatility typically associated with stock investments.

Key Metrics

Market Cap$161.87B

Enterprise Value--

P/E Ratio--

Est. Net Cash/Share--

Institutional Ownership89.06%

based on 2.26B shares outstanding

SectorFinancial Services

IndustryAsset Management - Bonds

ExchangeNASDAQ

Country

IPO DateApr 10, 2007

Shares Outstanding2.26B

Authorized Shares

Float--

52-Week Range

$69.65$75.23

$71.59(35th percentile)

Volume

Average Daily Volume10.98M

15.03M today vs 10.98M avg(+37%)

30d Avg

10.98M

60d Avg

11.52M

90d Avg

10.48M

Earnings

Dividend History

TTM Yield

4.12%

Paid monthly

Annual (LTM)

$2.95

Latest

$0.2568

Nov 2, 26

5Y Growth

Compliance Status