BNDX (BNDX)
Vanguard Total International Bond ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 47.56 | 47.67 | 47.56 | 47.59 | 9,643,787 |
| Nov 5, 2026 | 47.43 | 47.57 | 47.43 | 47.56 | 4,338,300 |
| Nov 4, 2026 | 47.41 | 47.53 | 47.36 | 47.49 | 6,712,710 |
| Nov 3, 2026 | 47.37 | 47.37 | 47.26 | 47.29 | 4,015,399 |
| Nov 2, 2026 | 47.31 | 47.39 | 47.31 | 47.35 | 4,220,872 |
| Oct 30, 2026 | 47.33 | 47.41 | 47.31 | 47.39 | 5,029,523 |
| Oct 29, 2026 | 47.31 | 47.39 | 47.27 | 47.31 | 3,957,865 |
| Oct 28, 2026 | 47.24 | 47.29 | 47.20 | 47.28 | 3,487,728 |
| Oct 27, 2026 | 47.24 | 47.31 | 47.22 | 47.29 | 4,121,127 |
| Oct 26, 2026 | 47.27 | 47.31 | 47.22 | 47.24 | 4,056,024 |
| Oct 23, 2026 | 47.22 | 47.26 | 47.19 | 47.23 | 3,609,533 |
| Oct 22, 2026 | 47.14 | 47.27 | 47.11 | 47.22 | 4,362,175 |
| Oct 21, 2026 | 47.15 | 47.16 | 47.00 | 47.09 | 5,692,563 |
| Oct 20, 2026 | 47.03 | 47.20 | 47.03 | 47.11 | 4,147,610 |
| Oct 19, 2026 | 47.08 | 47.11 | 47.00 | 47.03 | 4,107,275 |
| Oct 16, 2026 | 47.12 | 47.20 | 47.06 | 47.13 | 4,224,543 |
| Oct 15, 2026 | 47.31 | 47.34 | 47.17 | 47.21 | 6,875,806 |
| Oct 14, 2026 | 46.91 | 47.09 | 46.90 | 47.05 | 7,176,018 |
| Oct 13, 2026 | 47.05 | 47.07 | 46.99 | 47.01 | 8,302,558 |
| Oct 12, 2026 | 46.94 | 46.98 | 46.92 | 46.97 | 3,528,648 |
| Name | Shares | % | Source |
|---|---|---|---|
JPMORGAN CHASE & CO | 310.2M | 18.2% | 13F |
BANK OF AMERICA CORP /DE/ | 128.8M | 7.6% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 61.5M | 3.6% | 13F |
VANGUARD ADVISERS INC | 58.8M | 3.5% | 13F |
MERCER GLOBAL ADVISORS INC /ADV | 39.3M | 2.3% | 13F |
Savant Capital, LLC | 22.9M | 1.3% | 13F |
Vanguard Global Advisers, LLC | 21.9M | 1.3% | 13F |
Betterment LLC | 20.3M | 1.2% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 19.1M | 1.1% | 13F |
SEI INVESTMENTS CO | 13.1M | 0.8% | 13F |
Vanguard Charlotte Funds - Vanguard Total International Bond ETF is an exchange traded fund launched and managed by The Vanguard Group, Inc. The fund invests in the fixed income markets of global ex-US region.
It primarily invests in investment-grade, fixed-rate debt markets, which includes government, government agency, corporate, and securitized non-U.S. investment-grade fixed income investments with maturities of more than one year. The fund seeks to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged), by using representative sampling methodology. Vanguard Charlotte Funds - Vanguard Total International Bond ETF was formed on May 31, 2013 and is domiciled in the United States.
based on 1.70B shares outstanding
30d Avg
5.08M
60d Avg
5.10M
90d Avg
4.78M