BOND (BOND)
PIMCO Active Bond Exchange-Traded Fund
NASDAQ:BONDFinancial Services · Asset Management - Bonds
-0.15%$89.19
CLOSED · Nov 6Prev close$89.32-0.15%Close$89.190.00%AH close$89.19
AH$89.19+0.00%vs close
Mkt Cap-
Float-
O/S-
VOL888K sh
$ Vol$79.26M
RVOL0.73×
Inst Own-
Div Yield5.30%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 89.21 | 89.46 | 89.10 | 89.19 | 888,058 |
| Nov 5, 2026 | 88.95 | 89.41 | 88.95 | 89.32 | 995,377 |
| Nov 4, 2026 | 88.86 | 89.11 | 88.67 | 89.08 | 1,223,770 |
| Nov 3, 2026 | 88.79 | 88.81 | 88.52 | 88.65 | 914,213 |
| Nov 2, 2026 | 88.95 | 89.02 | 88.75 | 88.76 | 1,733,999 |
| Oct 30, 2026 | 89.04 | 89.17 | 88.93 | 89.02 | 1,428,634 |
| Oct 29, 2026 | 88.76 | 89.02 | 88.68 | 88.85 | 858,257 |
| Oct 28, 2026 | 88.73 | 88.73 | 88.36 | 88.54 | 859,314 |
| Oct 27, 2026 | 88.61 | 88.72 | 88.53 | 88.71 | 2,650,480 |
| Oct 26, 2026 | 88.68 | 88.74 | 88.55 | 88.59 | 1,207,802 |
| Oct 23, 2026 | 88.61 | 88.67 | 88.44 | 88.50 | 1,599,287 |
| Oct 22, 2026 | 88.24 | 88.81 | 88.14 | 88.69 | 774,164 |
| Oct 21, 2026 | 87.95 | 88.00 | 87.60 | 87.81 | 1,121,489 |
| Oct 20, 2026 | 87.72 | 87.98 | 87.61 | 87.78 | 1,311,014 |
| Oct 19, 2026 | 87.89 | 87.89 | 87.54 | 87.60 | 812,764 |
| Oct 16, 2026 | 87.74 | 88.09 | 87.64 | 87.90 | 1,116,946 |
| Oct 15, 2026 | 87.90 | 88.22 | 87.83 | 87.90 | 1,351,573 |
| Oct 14, 2026 | 86.60 | 87.31 | 86.56 | 87.28 | 1,673,908 |
| Oct 13, 2026 | 87.20 | 87.20 | 86.99 | 87.08 | 1,407,242 |
| Oct 12, 2026 | 86.86 | 86.98 | 86.83 | 86.96 | 524,483 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(1746)
--
Insiderⓘ
(0)
--
5%+ Owners
(1)
--
Unattributed (incl. retail)ⓘ
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
MORGAN STANLEY | 47.5M | -- | 13F |
LPL Financial LLC | 45.8M | -- | 13F |
BANK OF AMERICA CORP /DE/ | 42.3M | -- | 13F |
JPMORGAN CHASE & CO | 35.7M | -- | 13F |
WELLS FARGO & COMPANY/MN | 27.8M | -- | 13F |
CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 23.5M | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 21.3M | -- | 13F |
Allianz Asset Management GmbH | 17.9M | -- | 13F |
HighTower Advisors, LLC | 14.4M | -- | 13F |
RAYMOND JAMES FINANCIAL INC | 14.1M | -- | 13F |
Sources: 13F, 13D/13G
Insiders & Institutional Holders
About
The Fund seeks current income and long-term capital appreciation, consistent with prudent investment management.
Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
SectorFinancial Services
IndustryAsset Management - Bonds
ExchangeNYSE
Country
US
USIPO Date-
Shares Outstanding-
Authorized Shares
Float--
52-Week Range
$86.11$94.68
$89.19(36th percentile)
Volume
Average Daily Volume1.22M
888.06K today vs 1.22M avg(-27%)
30d Avg
1.22M
60d Avg
1.17M
90d Avg
984.37K
Earnings
Dividend History
TTM Yield
5.30%
Paid monthly
Annual (LTM)
$4.73
Latest
$0.4000
Nov 2, 26
5Y Growth
--
Compliance Status
Loading compliance data...