Brookfield Property Partners L.P. (BPYPO)
Sector: Real Estate
Industry: Real Estate - Services
Brookfield Property Partners L.P.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 14.99 | 14.99 | 14.85 | 14.91 | 14,300 |
| Nov 5, 2026 | 14.79 | 14.96 | 14.77 | 14.96 | 4,100 |
| Nov 4, 2026 | 14.77 | 15.00 | 14.75 | 14.99 | 9,575 |
| Nov 3, 2026 | 14.76 | 14.76 | 14.62 | 14.62 | 11,324 |
| Nov 2, 2026 | 14.37 | 14.63 | 14.36 | 14.62 | 4,636 |
| Oct 30, 2026 | 14.57 | 14.69 | 14.35 | 14.35 | 15,585 |
| Oct 29, 2026 | 14.79 | 14.79 | 14.52 | 14.68 | 28,729 |
| Oct 28, 2026 | 14.74 | 14.87 | 14.61 | 14.68 | 15,662 |
| Oct 27, 2026 | 14.64 | 14.75 | 14.61 | 14.75 | 2,259 |
| Oct 26, 2026 | 14.85 | 14.85 | 14.60 | 14.60 | 2,445 |
| Oct 23, 2026 | 14.70 | 14.88 | 14.70 | 14.78 | 8,053 |
| Oct 22, 2026 | 14.80 | 14.90 | 14.75 | 14.79 | 6,467 |
| Oct 21, 2026 | 14.76 | 14.83 | 14.76 | 14.78 | 5,520 |
| Oct 20, 2026 | 14.74 | 14.90 | 14.73 | 14.76 | 3,896 |
| Oct 19, 2026 | 15.00 | 15.00 | 14.75 | 14.88 | 23,807 |
| Oct 16, 2026 | 15.15 | 15.15 | 15.00 | 15.00 | 18,434 |
| Oct 15, 2026 | 15.00 | 15.20 | 14.84 | 14.91 | 19,576 |
| Oct 14, 2026 | 15.03 | 15.15 | 14.81 | 14.98 | 17,946 |
| Oct 13, 2026 | 14.89 | 15.05 | 14.75 | 14.81 | 22,413 |
| Oct 12, 2026 | 14.74 | 14.80 | 14.73 | 14.77 | 8,797 |
Brookfield Property Partners (BPYPP), alongside its subsidiary Brookfield Property REIT Inc., functions as a preeminent global real estate enterprise, commanding approximately $88 billion in total assets.
The company's extensive global portfolio features iconic properties situated in the world's most significant markets. This diverse collection encompasses commercial offices, retail centers, multifamily residences, logistics infrastructure, hospitality venues, self-storage facilities, triple net lease assets, manufactured housing, and student accommodations. As the flagship publicly traded real estate arm of Brookfield Asset Management Inc. (a leading global alternative asset manager overseeing over $540 billion in assets), Brookfield Property Partners holds a prominent position. It's important to note that since July 26, 2021, Brookfield Property Partners L.P. has operated as a direct subsidiary of Brookfield Asset Management Inc. Further information is accessible via www.brookfield.com.
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
Parent BPYPP: 0.00% · 1 13F holder
30d Avg
12.18K
60d Avg
34.67K
90d Avg
30.34K