BSV (BSV)
Vanguard Short-Term Bond ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 76.98 | 77.07 | 76.92 | 76.98 | 1,858,840 |
| Nov 5, 2026 | 76.81 | 77.08 | 76.74 | 77.06 | 2,981,966 |
| Nov 4, 2026 | 76.79 | 76.89 | 76.74 | 76.87 | 2,584,228 |
| Nov 3, 2026 | 76.80 | 76.80 | 76.62 | 76.75 | 2,962,003 |
| Nov 2, 2026 | 76.78 | 76.98 | 76.61 | 76.80 | 3,569,087 |
| Oct 30, 2026 | 77.02 | 77.09 | 76.97 | 77.08 | 2,348,474 |
| Oct 29, 2026 | 76.83 | 76.95 | 76.83 | 76.91 | 1,837,833 |
| Oct 28, 2026 | 76.77 | 76.84 | 76.67 | 76.77 | 2,223,194 |
| Oct 27, 2026 | 76.75 | 76.80 | 76.73 | 76.78 | 2,177,198 |
| Oct 26, 2026 | 76.79 | 76.87 | 76.75 | 76.76 | 3,150,768 |
| Oct 23, 2026 | 76.84 | 76.87 | 76.78 | 76.79 | 2,559,411 |
| Oct 22, 2026 | 76.66 | 76.91 | 76.59 | 76.84 | 2,391,137 |
| Oct 21, 2026 | 76.57 | 76.62 | 76.45 | 76.53 | 2,520,559 |
| Oct 20, 2026 | 76.56 | 76.64 | 76.50 | 76.53 | 1,909,273 |
| Oct 19, 2026 | 76.61 | 76.64 | 76.51 | 76.53 | 2,484,027 |
| Oct 16, 2026 | 76.56 | 76.68 | 76.53 | 76.63 | 2,735,447 |
| Oct 15, 2026 | 76.61 | 76.68 | 76.52 | 76.56 | 4,874,378 |
| Oct 14, 2026 | 76.20 | 76.43 | 76.16 | 76.41 | 3,088,193 |
| Oct 13, 2026 | 76.41 | 76.44 | 76.35 | 76.37 | 4,099,472 |
| Oct 12, 2026 | 76.36 | 76.40 | 76.27 | 76.39 | 2,022,331 |
| Name | Shares | % | Source |
|---|---|---|---|
JPMORGAN CHASE & CO | 197.8M | 32.9% | 13F |
Creative Planning | 189.6M | 31.5% | 13F |
MORGAN STANLEY | 158.8M | 26.4% | 13F |
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 156.3M | 26.0% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 95.8M | 15.9% | 13F |
WELLS FARGO & COMPANY/MN | 67.4M | 11.2% | 13F |
VANGUARD ADVISERS INC | 65.1M | 10.8% | 13F |
MERCER GLOBAL ADVISORS INC /ADV | 53.2M | 8.8% | 13F |
BANK OF AMERICA CORP /DE/ | 50.5M | 8.4% | 13F |
GOLDMAN SACHS GROUP INC | 47.2M | 7.8% | 13F |
The Vanguard Short-Term Bond ETF (BSV) aims to mirror the investment performance of the Bloomberg U.S. 1–5 Year Government/Credit Float Adjusted Index. This particular benchmark is a market-capitalization-weighted fixed-income gauge that features high-quality (investment-grade) debt securities with a dollar-weighted average remaining maturity ranging from one to five years. To achieve its objective, the fund primarily allocates its capital to U.S. government bonds, top-tier corporate debt, and highly-rated international bonds denominated in U.S. dollars. All securities held within the portfolio must possess an investment-grade credit rating. The ETF employs a passive management strategy, utilizing an index sampling methodology to efficiently replicate the benchmark's characteristics.
13F filers report 2.01B shares, more than the 601.78M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
2.72M
60d Avg
3.27M
90d Avg
3.04M