BrightSpring Health Services, Inc. (BTSGU)
Sector: Services-Home Health Care Services
Industry: Medical - Healthcare Information Services
BrightSpring Health Services, Inc. Tangible Equity Unit
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 216.49 | 216.49 | 212.10 | 212.10 | 151,982 |
| Nov 5, 2026 | 221.49 | 221.58 | 216.20 | 216.31 | 104,351 |
| Nov 4, 2026 | 227.01 | 231.13 | 227.01 | 229.78 | 3,215 |
| Nov 3, 2026 | 220.77 | 226.69 | 220.77 | 224.93 | 103,684 |
| Nov 2, 2026 | 218.18 | 218.59 | 215.14 | 218.59 | 127,378 |
| Oct 30, 2026 | 223.41 | 223.41 | 207.79 | 218.16 | 23,740 |
| Oct 29, 2026 | 202.08 | 202.70 | 198.30 | 198.30 | 5,907 |
| Oct 28, 2026 | 193.18 | 195.24 | 191.52 | 195.18 | 4,035 |
| Oct 27, 2026 | 192.46 | 192.46 | 190.93 | 191.91 | 2,154 |
| Oct 26, 2026 | 192.66 | 192.71 | 192.59 | 192.59 | 2,378 |
| Oct 23, 2026 | 197.83 | 197.83 | 197.83 | 197.83 | 947 |
| Oct 22, 2026 | 197.19 | 197.19 | 197.19 | 197.19 | 635 |
| Oct 21, 2026 | 206.06 | 207.52 | 206.06 | 207.52 | 648 |
| Oct 20, 2026 | 202.46 | 205.04 | 202.46 | 204.97 | 566 |
| Oct 19, 2026 | 201.58 | 201.58 | 201.58 | 201.58 | 626 |
| Oct 16, 2026 | 200.22 | 200.22 | 186.00 | 197.90 | 1,306 |
| Oct 15, 2026 | 206.73 | 206.73 | 203.26 | 205.42 | 20,368 |
| Oct 14, 2026 | 208.63 | 208.63 | 208.09 | 208.09 | 831 |
| Oct 13, 2026 | 204.75 | 205.04 | 204.43 | 204.43 | 1,912 |
| Oct 12, 2026 | 206.44 | 206.66 | 206.01 | 206.66 | 712 |
| Name | Shares | % | Source |
|---|---|---|---|
Union Bancaire Privee, UBP SA | 8.0M | -- | 13F |
VOYA INVESTMENT MANAGEMENT LLC | 1.2M | -- | 13F |
BlackRock, Inc. | 492.4K | -- | 13F |
VAN ECK ASSOCIATES CORP | 200.1K | -- | 13F |
Calamos Advisors LLC | 157.4K | -- | 13F |
INFRASTRUCTURE CAPITAL ADVISORS, LLC | 107.7K | -- | 13F |
LORD, ABBETT & CO. LLC | 97.9K | -- | 13F |
FMR LLC | 94.4K | -- | 13F |
SSI INVESTMENT MANAGEMENT LLC | 64.4K | -- | 13F |
Point72 Asset Management, L.P. | 51.1K | -- | 13F |
BrightSpring Health Services, Inc. operates across the United States, offering a range of healthcare solutions directly within patients' homes and local communities.
The company's extensive platform focuses on providing crucial pharmacy and medical provider services, including both clinical care and supportive assistance, to individuals covered by Medicare, Medicaid, and private insurance. Patients receive care from a dedicated team of clinical professionals and licensed pharmacists. Formerly known as Phoenix Parent Holdings Inc., the company officially adopted the name BrightSpring Health Services, Inc. in May 2021. Founded in 1974, its headquarters are located in Louisville, Kentucky.
based on 198.98M shares outstanding
30d Avg
27.87K
60d Avg
16.06K
90d Avg
17.43K