Chilean Cobalt Corp. (COBA)
Sector: Metal Mining
OTC:COBA
OTC:COBA
-2.29%$2.10
Mkt Cap-
Float-
O/S-
Inst Own-
Dilution
MCap-
Float-
O/S-
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 2.12 | 2.12 | 2.06 | 2.10 | 965 |
| Oct 30, 2026 | 2.13 | 2.15 | 2.13 | 2.15 | 1,100 |
| Oct 28, 2026 | 2.08 | 2.19 | 2.03 | 2.15 | 20,522 |
| Oct 27, 2026 | 1.97 | 2.25 | 1.97 | 2.08 | 3,494 |
| Oct 26, 2026 | 2.00 | 2.10 | 2.00 | 2.07 | 1,376 |
| Oct 23, 2026 | 2.08 | 2.08 | 2.01 | 2.05 | 11,574 |
| Oct 22, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 400 |
| Oct 21, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 328 |
| Oct 20, 2026 | 2.19 | 2.25 | 2.19 | 2.20 | 2,498 |
| Oct 13, 2026 | 2.30 | 2.30 | 2.20 | 2.30 | 2,025 |
| Oct 12, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 300 |
| Oct 9, 2026 | 2.33 | 2.33 | 2.09 | 2.27 | 28,740 |
| Oct 8, 2026 | 2.17 | 2.25 | 2.17 | 2.20 | 29,108 |
| Oct 7, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 100 |
| Oct 6, 2026 | 2.35 | 2.40 | 2.34 | 2.40 | 652 |
| Oct 1, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2,925 |
| Sep 30, 2026 | 2.22 | 2.30 | 2.22 | 2.25 | 990 |
| Sep 25, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 1,094 |
| Sep 24, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 125 |
| Sep 23, 2026 | 2.15 | 2.35 | 2.15 | 2.31 | 1,923 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(0)
--
Insiderⓘ
(0)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Sources:
About
No company description available.
Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
Sector--
Industry--
Exchange--
Country--
IPO Date-
Shares Outstanding-
Float--
52-Week Range
$0.2800$4.30
$2.10(45th percentile)
Volume
Average Daily Volume6.88K
965 today vs 6.88K avg(-86%)
30d Avg
6.88K
60d Avg
4.43K
90d Avg
12.06K
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...