Core Scientific, Inc./tx (CORZ)
Sector: Finance Services
Industry: Software - Infrastructure
Core Scientific, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 12.15 | 12.42 | 11.20 | 11.76 | 29,750,263 |
| Nov 5, 2026 | 12.49 | 12.60 | 10.59 | 11.38 | 34,168,594 |
| Nov 4, 2026 | 13.11 | 13.45 | 12.37 | 12.76 | 24,293,389 |
| Nov 3, 2026 | 12.53 | 14.26 | 12.43 | 14.24 | 19,779,717 |
| Nov 2, 2026 | 13.32 | 13.38 | 12.35 | 12.51 | 12,207,818 |
| Oct 30, 2026 | 13.55 | 13.68 | 12.78 | 13.25 | 18,916,778 |
| Oct 29, 2026 | 14.48 | 15.01 | 14.27 | 14.43 | 8,472,293 |
| Oct 28, 2026 | 14.60 | 15.03 | 13.98 | 15.00 | 15,104,036 |
| Oct 27, 2026 | 13.75 | 14.31 | 13.46 | 14.27 | 12,070,760 |
| Oct 26, 2026 | 12.79 | 13.96 | 12.60 | 13.51 | 14,038,340 |
| Oct 23, 2026 | 13.25 | 13.57 | 12.94 | 13.10 | 12,734,764 |
| Oct 22, 2026 | 13.78 | 14.17 | 12.94 | 13.20 | 12,580,186 |
| Oct 21, 2026 | 14.34 | 14.49 | 13.81 | 14.25 | 11,980,045 |
| Oct 20, 2026 | 13.30 | 14.35 | 13.18 | 13.79 | 16,945,498 |
| Oct 19, 2026 | 13.97 | 14.26 | 13.60 | 13.73 | 16,826,700 |
| Oct 16, 2026 | 14.05 | 14.51 | 13.41 | 13.48 | 22,362,243 |
| Oct 15, 2026 | 12.88 | 14.47 | 12.31 | 14.46 | 33,762,799 |
| Oct 14, 2026 | 14.87 | 15.07 | 13.43 | 13.51 | 28,326,233 |
| Oct 13, 2026 | 14.56 | 15.49 | 14.28 | 15.43 | 16,379,427 |
| Oct 12, 2026 | 15.33 | 15.51 | 14.96 | 15.02 | 6,253,473 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| See remarks | Sale | 9.9K | $126.5K | Nov 2, 2026 | |
| See remarks | Sale | 100 | $1.3K | Nov 2, 2026 | |
| See remarks | Sale | 5.5K | $75.9K | Oct 26, 2026 | |
| See remarks | Sale | 4.5K | $59.7K | Oct 26, 2026 | |
| See remarks | Sale | 10.0K | $138.7K | Oct 19, 2026 | |
| See remarks | Automatic Sell | 6.4K | $92.3K | Oct 16, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 28.1M | 8.7% | 13F |
Situational Awareness LP | 26.0M | 8.1% | 13F |
MFN Partners, LP · joint filing· may incl. warrants· filed Oct 2026 | 24.5M | 7.6% | 13G |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2025 | 23.3M | 7.2% | 13G |
Jericho Capital Asset Management L.P. | 22.9M | 7.1% | 13F |
Kenneth Griffin · net of 13F· joint filing· may incl. warrants· filed Sep 2026 | 20.9M | 6.5% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 18.7M | 5.8% | 13F |
Valiant Capital Management, L.P. · net of 13F· joint filing· may incl. warrants· filed Sep 2026 | 17.0M | 5.3% | 13G |
UBS Group AG | 15.9M | 4.9% | 13F |
Susquehanna Securities, LLC · also on 13F· joint filing· may incl. warrants· filed May 2026 | 14.6M | 4.5% | 13G |
Insiders
- DUCHENE TODD MSee remarks
- Sullivan Adam TaylorChief Executive Officer
- Weiss Eric StantonDirector
- CRAIN ELIZABETHDirector
- Adams MarkDirector
- Smith Stephen MDirector
- Nygaard James P JrEVP, Chief Financial Officer
- Levy JordanDirector
- Booth Jeffrey DavidDirector
- Rozov YadinDirector
Core Scientific, Inc. is a North American enterprise primarily engaged in operating facilities for digital asset mining and providing colocation services for distributed ledger technology.
The company actively mines various digital currencies for its proprietary accounts, leveraging specialized computing hardware within its owned and operated data centers to process transactions on blockchain networks in exchange for digital asset rewards. Concurrently, it extends hosting and colocation capabilities to other significant participants in the digital asset mining sector. Beyond these core operations, Core Scientific provides a suite of blockchain infrastructure and software solutions.
Its development efforts encompass blockchain-based platforms and applications aimed at areas such as infrastructure management, enhanced security, mining optimization, and robust recordkeeping.
Its operational framework is structured into two principal divisions: Equipment Sales and Hosting. The corporate headquarters are situated in Austin, Texas. However, a significant development occurred on December 21, 2022, when Core Scientific, Inc. initiated voluntary reorganization proceedings under Chapter 11 of the U.S. Bankruptcy Code, filing with the U.S. Bankruptcy Court for the Southern District of Texas.
13F filers report 369.05M shares, more than the 322.24M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
18.35M
60d Avg
14.79M
90d Avg
13.59M