CoreWeave, Inc. (CRWV)
Sector: Services-Prepackaged Software
Industry: Software - Infrastructure
CoreWeave, Inc. Class A Common Stock
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 46.91 | 47.70 | 43.10 | 46.40 | 59,439,319 |
| Nov 5, 2026 | 46.47 | 47.29 | 40.58 | 43.66 | 85,279,650 |
| Nov 4, 2026 | 50.49 | 52.49 | 48.02 | 48.42 | 60,654,391 |
| Nov 3, 2026 | 50.91 | 53.92 | 50.60 | 53.74 | 37,425,726 |
| Nov 2, 2026 | 55.59 | 55.74 | 49.46 | 50.15 | 48,479,042 |
| Oct 30, 2026 | 56.12 | 56.90 | 53.48 | 54.87 | 53,477,288 |
| Oct 29, 2026 | 61.18 | 64.39 | 60.11 | 60.74 | 47,160,800 |
| Oct 28, 2026 | 60.55 | 64.02 | 58.55 | 63.93 | 61,645,734 |
| Oct 27, 2026 | 56.70 | 59.95 | 55.36 | 59.57 | 53,548,380 |
| Oct 26, 2026 | 51.96 | 57.80 | 51.24 | 55.19 | 68,936,437 |
| Oct 23, 2026 | 54.92 | 56.11 | 54.01 | 54.23 | 46,947,437 |
| Oct 22, 2026 | 59.10 | 60.41 | 53.50 | 55.60 | 81,776,948 |
| Oct 21, 2026 | 64.36 | 64.58 | 59.31 | 61.82 | 76,589,545 |
| Oct 20, 2026 | 59.27 | 64.39 | 57.23 | 62.13 | 94,778,124 |
| Oct 19, 2026 | 65.83 | 65.92 | 59.25 | 61.12 | 101,010,688 |
| Oct 16, 2026 | 65.19 | 66.69 | 59.90 | 61.39 | 95,394,231 |
| Oct 15, 2026 | 61.43 | 69.76 | 59.51 | 69.69 | 130,537,193 |
| Oct 14, 2026 | 71.74 | 72.52 | 64.41 | 65.78 | 111,214,177 |
| Oct 13, 2026 | 76.32 | 78.94 | 76.11 | 77.81 | 34,284,882 |
| Oct 12, 2026 | 80.33 | 81.25 | 79.03 | 80.26 | 19,024,305 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| EVP, Product & Engineering | Sale | 695 | $32.3K | Nov 5, 2026 | |
| EVP, Product & Engineering | Option Exercise | 37.5K | -- | Nov 5, 2026 | |
| EVP, Product & Engineering | Sale | 19.2K | $893.2K | Nov 5, 2026 | |
| EVP, Product & Engineering | Option Exercise | 37.5K | -- | Nov 5, 2026 | |
| Principal Accounting Officer | Sale | 258 | $15.9K | Oct 29, 2026 | |
| Principal Accounting Officer | Sale | 6.4K | $392.0K | Oct 29, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Magnetar Financial LLC · also on 13F· joint filing· may incl. warrants· filed May 2026 | 68.0M | 12.3% | 13G |
Magnetar Financial LLC | 52.1M | 9.4% | 13F |
NVIDIA Corporation · may incl. warrants· filed Jan 2026 | 47.2M | 8.6% | 13G |
BlackRock, Inc. | 24.1M | 4.4% | 13F |
CW Opportunity LLC · may incl. warrants· filed Jun 2026 | 19.9M | 3.6% | 13G |
THE GOLDMAN SACHS GROUP, INC. · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 19.2M | 3.5% | 13G |
GOLDMAN SACHS GROUP INC | 18.1M | 3.3% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 17.1M | 3.1% | 13F |
Brian Venturo · joint filing· may incl. warrants· filed Sep 2026 | 17.0M | 3.1% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 15.8M | 2.9% | 13F |
Insiders
- Goldberg ChenEVP, Product & Engineering
- Baker JeffPrincipal Accounting Officer
- HUTCHINS GLENN HDirector
- WHITMAN MARGARET CDirector
- Jones JonathanChief Revenue Officer
- Agrawal NitinChief Financial Officer
- Boone KarenDirector
- Jain SachinChief Operating Officer
- Intrator Michael NCEO and President
- McBee BranninChief Development Officer
CoreWeave, Inc. operates a specialized cloud computing platform designed to empower generative AI (GenAI) applications.
It constructs the fundamental infrastructure necessary to manage intensive compute workloads for large enterprises.
The company's comprehensive suite of offerings includes high-performance GPU and CPU compute resources, robust storage solutions, advanced networking capabilities, and fully managed services. Clients can choose from flexible virtual servers or powerful bare-metal options. Beyond core hardware, its platform integrates sophisticated tools like a fleet lifecycle controller, a node lifecycle controller, Tensorizer, and advanced observability features. CoreWeave's expertise also extends to specialized services, such as visual effects (VFX) and rendering, AI model training, AI inference, and "Mission Control." Originally incorporated in 2017 as Atlantic Crypto Corporation, the company rebranded to CoreWeave, Inc. in December 2019 and is headquartered in Livingston, New Jersey.
based on 551.54M shares outstanding
30d Avg
68.38M
60d Avg
48.10M
90d Avg
41.55M