DGRO (DGRO)
iShares Core Dividend Growth ETF
NASDAQ:DGROFinancial Services · Asset Management - Income
-0.56%$79.80
CLOSED · Nov 6Prev close$80.25-0.56%Close$79.80+0.27%AH close$80.02
AH$80.02+0.27%vs close
Mkt Cap$44.03B
Float-
O/S551.7M
VOL2.7M sh
$ Vol$215.95M
RVOL1.58×
Inst Own-
Div Yield1.87%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 79.23 | 80.22 | 79.18 | 79.80 | 2,703,580 |
| Nov 5, 2026 | 82.88 | 82.90 | 80.20 | 80.25 | 3,627,779 |
| Nov 4, 2026 | 81.91 | 82.56 | 81.53 | 82.54 | 2,611,638 |
| Nov 3, 2026 | 81.10 | 81.13 | 80.62 | 80.76 | 1,617,369 |
| Nov 2, 2026 | 81.16 | 81.47 | 81.11 | 81.25 | 1,613,725 |
| Oct 30, 2026 | 81.64 | 81.79 | 80.84 | 81.03 | 1,972,630 |
| Oct 29, 2026 | 80.82 | 81.23 | 80.73 | 81.22 | 1,342,560 |
| Oct 28, 2026 | 79.80 | 80.26 | 79.75 | 80.10 | 1,363,717 |
| Oct 27, 2026 | 79.94 | 80.04 | 79.71 | 79.95 | 1,275,213 |
| Oct 26, 2026 | 79.82 | 80.31 | 79.79 | 79.99 | 1,548,942 |
| Oct 23, 2026 | 79.85 | 80.00 | 79.41 | 79.65 | 1,363,133 |
| Oct 22, 2026 | 79.35 | 80.34 | 79.35 | 80.29 | 1,673,183 |
| Oct 21, 2026 | 79.20 | 79.40 | 79.00 | 79.37 | 1,555,477 |
| Oct 20, 2026 | 78.77 | 79.37 | 78.73 | 79.26 | 1,700,088 |
| Oct 19, 2026 | 78.74 | 78.91 | 78.47 | 78.49 | 1,645,416 |
| Oct 16, 2026 | 78.98 | 79.27 | 78.61 | 78.87 | 1,510,775 |
| Oct 15, 2026 | 78.59 | 78.87 | 78.52 | 78.59 | 1,525,212 |
| Oct 14, 2026 | 77.51 | 77.97 | 77.45 | 77.95 | 1,401,639 |
| Oct 13, 2026 | 78.13 | 78.17 | 77.42 | 77.58 | 1,162,652 |
| Oct 12, 2026 | 77.48 | 77.79 | 77.46 | 77.79 | 1,087,296 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
About
The iShares Core Dividend Growth ETF is designed to mirror the investment performance of an underlying index. This index comprises U.S.-based companies that have a consistent history of increasing their dividend payouts.
Key Metrics
Market Cap$44.03B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
based on 551.70M shares outstanding
SectorFinancial Services
IndustryAsset Management - Income
ExchangeNYSE American
Country
US
USIPO DateJun 12, 2014
Shares Outstanding551.70M
Authorized Shares
Float--
52-Week Range
$67.14$82.90
$79.80(80th percentile)
Volume
Average Daily Volume1.72M
2.70M today vs 1.72M avg(+58%)
30d Avg
1.72M
60d Avg
1.61M
90d Avg
1.49M
Earnings
Dividend History
TTM Yield
1.87%
Paid quarterly
Annual (LTM)
$1.49
Latest
$0.3850
Sep 15, 26
5Y Growth
+7.40%
per year