EFA (EFA)
iShares MSCI EAFE ETF
NASDAQ:EFAFinancial Services · Asset Management - Global
-0.60%$103.08
CLOSED · Nov 3Prev close$103.70-0.60%Close$103.08-0.26%AH close$102.81
AH$102.81-0.26%vs close
Mkt Cap$76.2B
Float-
O/S739.2M
VOL7.35M sh
$ Vol$758.98M
RVOL0.54×
Inst Own-
Div Yield3.26%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 103.76 | 103.84 | 102.99 | 103.08 | 7,348,766 |
| Nov 2, 2026 | 103.69 | 104.34 | 103.59 | 103.70 | 18,913,848 |
| Oct 30, 2026 | 103.55 | 103.70 | 102.72 | 103.37 | 23,728,427 |
| Oct 29, 2026 | 104.02 | 104.41 | 103.86 | 104.35 | 12,108,148 |
| Oct 28, 2026 | 103.34 | 103.82 | 103.09 | 103.68 | 12,880,514 |
| Oct 27, 2026 | 103.12 | 103.71 | 102.97 | 103.59 | 9,909,177 |
| Oct 26, 2026 | 103.12 | 103.43 | 102.89 | 102.91 | 9,119,933 |
| Oct 23, 2026 | 102.25 | 102.81 | 102.09 | 102.63 | 9,997,878 |
| Oct 22, 2026 | 103.26 | 103.47 | 102.79 | 103.15 | 11,507,991 |
| Oct 21, 2026 | 104.41 | 104.41 | 103.58 | 104.06 | 9,379,735 |
| Oct 20, 2026 | 102.95 | 104.06 | 102.95 | 103.69 | 22,758,298 |
| Oct 19, 2026 | 103.50 | 103.56 | 102.80 | 102.87 | 18,910,340 |
| Oct 16, 2026 | 104.39 | 104.63 | 103.33 | 103.55 | 17,055,697 |
| Oct 15, 2026 | 103.01 | 103.73 | 102.74 | 103.67 | 12,671,746 |
| Oct 14, 2026 | 102.94 | 103.20 | 102.48 | 102.75 | 10,653,037 |
| Oct 13, 2026 | 103.70 | 103.75 | 103.17 | 103.47 | 11,707,937 |
| Oct 12, 2026 | 103.42 | 103.42 | 103.03 | 103.05 | 5,981,862 |
| Oct 9, 2026 | 103.15 | 103.46 | 102.95 | 103.40 | 9,666,015 |
| Oct 8, 2026 | 102.49 | 102.83 | 102.00 | 102.70 | 21,851,603 |
| Oct 7, 2026 | 102.78 | 103.25 | 102.53 | 103.10 | 13,347,061 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
About
This exchange-traded fund aims to mirror the financial returns of a specific benchmark. This index includes shares from major and mid-sized corporations operating in economically advanced nations, with the deliberate exclusion of those headquartered in the United States and Canada.
Key Metrics
Market Cap$76.20B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
based on 739.20M shares outstanding
SectorFinancial Services
IndustryAsset Management - Global
ExchangeNYSE American
Country
US
USIPO DateAug 27, 2001
Shares Outstanding739.20M
Float--
52-Week Range
$91.21$108.89
$103.08(67th percentile)
Volume
Average Daily Volume13.35M
7.35M today vs 13.35M avg(-45%)
30d Avg
13.35M
60d Avg
13.98M
90d Avg
12.12M
Earnings
Dividend History
TTM Yield
3.26%
Paid semi-annually
Annual (LTM)
$3.36
Latest
$1.6364
Jun 15, 26
5Y Growth
+13.38%
per year