ENTL (ENTL)
Leverage Shares 2X Long ENTG Daily ETF
NASDAQ:ENTLFinancial Services · Asset Management
+1.41%$5.22
CLOSED · Nov 6Prev close$5.15+1.41%Close$5.220.00%AH close$5.22
AH$5.22+0.00%vs close
Mkt Cap-
Float-
O/S-
VOL948 sh
$ Vol$5K
RVOL0.12×
Inst Own-
Dilution
MCap-
Float-
O/S-
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 5.15 | 5.23 | 5.15 | 5.22 | 948 |
| Nov 5, 2026 | 6.06 | 6.13 | 5.15 | 5.15 | 45,103 |
| Nov 4, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 2,231 |
| Nov 3, 2026 | 8.26 | 8.57 | 7.73 | 7.74 | 3,614 |
| Nov 2, 2026 | 8.25 | 8.53 | 7.62 | 7.62 | 1,004 |
| Oct 30, 2026 | 8.04 | 8.04 | 7.63 | 7.95 | 6,290 |
| Oct 29, 2026 | 8.42 | 9.20 | 8.40 | 8.51 | 23,388 |
| Oct 28, 2026 | 8.04 | 8.42 | 8.04 | 8.42 | 3,651 |
| Oct 27, 2026 | 7.00 | 7.55 | 7.00 | 7.55 | 14,254 |
| Oct 26, 2026 | 6.42 | 6.64 | 6.33 | 6.64 | 1,273 |
| Oct 23, 2026 | 5.86 | 6.09 | 5.78 | 6.07 | 27,622 |
| Oct 22, 2026 | 7.50 | 7.50 | 5.51 | 5.54 | 6,959 |
| Oct 21, 2026 | 7.62 | 7.72 | 7.57 | 7.57 | 2,965 |
| Oct 20, 2026 | 7.00 | 7.47 | 7.00 | 7.16 | 970 |
| Oct 19, 2026 | 7.34 | 7.63 | 7.14 | 7.29 | 6,505 |
| Oct 16, 2026 | 7.20 | 7.20 | 6.72 | 6.72 | 2,081 |
| Oct 15, 2026 | 7.35 | 7.78 | 7.32 | 7.54 | 1,610 |
| Oct 14, 2026 | 8.31 | 8.31 | 8.19 | 8.19 | 520 |
| Oct 13, 2026 | 8.59 | 9.14 | 8.43 | 9.14 | 1,517 |
| Oct 12, 2026 | 9.22 | 9.22 | 8.61 | 9.07 | 4,442 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
About
It invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of the Underlying Security, on a daily basis, consistent with the fund’s investment objective. The fund is non-diversified.
Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
SectorFinancial Services
IndustryAsset Management
ExchangeCBOE
Country
US
IPO Date-
Shares Outstanding-
Authorized Shares
Float--
52-Week Range
Volume
Average Daily Volume7.85K
948 today vs 7.85K avg(-88%)
30d Avg
7.85K
60d Avg
6.00K
90d Avg
5.23K
Earnings
Dividend History
No dividend history available