ESML (ESML)
iShares ESG Aware MSCI USA Small-Cap ETF
NASDAQ:ESMLFinancial Services · Asset Management - Global
+0.67%$52.73
CLOSED · Nov 6Prev close$52.38+0.67%Close$52.730.00%AH close$52.73
AH$52.73+0.00%vs close
Mkt Cap-
Float-
O/S-
VOL204K sh
$ Vol$10.76M
RVOL1.17×
Inst Own-
Div Yield0.96%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 52.42 | 52.85 | 52.34 | 52.73 | 204,116 |
| Nov 5, 2026 | 54.55 | 54.55 | 52.26 | 52.38 | 112,030 |
| Nov 4, 2026 | 54.70 | 54.77 | 54.06 | 54.58 | 143,655 |
| Nov 3, 2026 | 53.89 | 54.37 | 53.64 | 53.86 | 86,892 |
| Nov 2, 2026 | 53.72 | 54.34 | 53.72 | 53.78 | 119,127 |
| Oct 30, 2026 | 53.93 | 54.07 | 53.08 | 53.48 | 140,047 |
| Oct 29, 2026 | 53.59 | 54.29 | 53.59 | 54.19 | 109,826 |
| Oct 28, 2026 | 53.54 | 53.54 | 53.11 | 53.50 | 114,117 |
| Oct 27, 2026 | 53.08 | 53.39 | 52.85 | 53.33 | 109,936 |
| Oct 26, 2026 | 52.74 | 53.28 | 52.74 | 53.01 | 108,208 |
| Oct 23, 2026 | 52.59 | 52.80 | 52.23 | 52.69 | 138,573 |
| Oct 22, 2026 | 52.66 | 52.94 | 52.42 | 52.90 | 1,021,318 |
| Oct 21, 2026 | 52.99 | 53.12 | 52.73 | 52.94 | 129,471 |
| Oct 20, 2026 | 51.98 | 52.87 | 51.98 | 52.76 | 108,572 |
| Oct 19, 2026 | 52.03 | 52.21 | 51.86 | 51.94 | 151,790 |
| Oct 16, 2026 | 52.68 | 52.78 | 51.70 | 51.90 | 77,372 |
| Oct 15, 2026 | 51.83 | 52.58 | 51.73 | 52.58 | 179,378 |
| Oct 14, 2026 | 52.01 | 52.19 | 51.52 | 51.75 | 150,939 |
| Oct 13, 2026 | 52.51 | 52.75 | 52.19 | 52.45 | 184,726 |
| Oct 12, 2026 | 52.63 | 52.92 | 52.46 | 52.46 | 104,726 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
About
The iShares ESG Aware MSCI USA Small-Cap ETF endeavors to mirror the investment performance of a specially constructed index. This benchmark is engineered to achieve returns comparable to a typical market-capitalization-weighted index composed of smaller U.S. companies. However, it differentiates itself by prioritizing and allocating a greater share of its investments to those firms demonstrating robust environmental, social, and governance (ESG) practices, as evaluated by the index's creator.
Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
SectorFinancial Services
IndustryAsset Management - Global
ExchangeCBOE
Country
US
USIPO Date-
Shares Outstanding-
Authorized Shares
Float--
52-Week Range
$42.87$56.75
$52.73(71st percentile)
Volume
Average Daily Volume174.74K
204.12K today vs 174.74K avg(+17%)
30d Avg
174.74K
60d Avg
169.70K
90d Avg
148.97K
Earnings
Dividend History
TTM Yield
0.96%
Paid quarterly
Annual (LTM)
$0.50
Latest
$0.1511
Sep 15, 26
5Y Growth
+3.95%
per year