EWG (EWG)
iShares MSCI Germany ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 41.50 | 41.88 | 41.42 | 41.58 | 811,024 |
| Nov 5, 2026 | 43.42 | 43.43 | 42.73 | 42.75 | 1,058,839 |
| Nov 4, 2026 | 43.18 | 43.52 | 43.18 | 43.50 | 1,280,659 |
| Nov 3, 2026 | 42.20 | 42.27 | 41.99 | 42.06 | 498,173 |
| Nov 2, 2026 | 42.18 | 42.42 | 42.07 | 42.16 | 545,939 |
| Oct 30, 2026 | 42.05 | 42.06 | 41.71 | 41.88 | 567,215 |
| Oct 29, 2026 | 42.00 | 42.42 | 42.00 | 42.41 | 706,371 |
| Oct 28, 2026 | 41.60 | 41.85 | 41.53 | 41.80 | 995,054 |
| Oct 27, 2026 | 41.27 | 41.58 | 41.24 | 41.52 | 487,302 |
| Oct 26, 2026 | 41.32 | 41.51 | 41.23 | 41.24 | 659,678 |
| Oct 23, 2026 | 40.87 | 41.03 | 40.73 | 40.94 | 743,426 |
| Oct 22, 2026 | 41.51 | 41.59 | 41.24 | 41.35 | 511,591 |
| Oct 21, 2026 | 41.82 | 41.91 | 41.53 | 41.70 | 500,015 |
| Oct 20, 2026 | 41.00 | 41.50 | 41.00 | 41.43 | 1,130,078 |
| Oct 19, 2026 | 41.17 | 41.25 | 41.02 | 41.04 | 791,191 |
| Oct 16, 2026 | 41.78 | 41.98 | 41.42 | 41.57 | 1,506,139 |
| Oct 15, 2026 | 41.08 | 41.54 | 41.02 | 41.54 | 846,867 |
| Oct 14, 2026 | 41.08 | 41.14 | 40.81 | 40.94 | 1,020,546 |
| Oct 13, 2026 | 41.20 | 41.34 | 41.08 | 41.20 | 368,239 |
| Oct 12, 2026 | 41.05 | 41.15 | 40.94 | 40.96 | 225,417 |
| Name | Shares | % | Source |
|---|---|---|---|
BARCLAYS PLC | 405.1M | -- | 13F |
BANK OF AMERICA CORP /DE/ | 353.8M | -- | 13F |
MORGAN STANLEY | 268.1M | -- | 13F |
BlackRock, Inc. | 202.5M | -- | 13F |
GOLDMAN SACHS GROUP INC | 126.3M | -- | 13F |
JPMORGAN CHASE & CO | 122.8M | -- | 13F |
WELLS FARGO & COMPANY/MN | 120.0M | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 89.2M | -- | 13F |
UBS Group AG | 86.7M | -- | 13F |
Creative Planning | 86.4M | -- | 13F |
iShares, Inc. - iShares MSCI Germany ETF is an exchange traded fund launched by BlackRock, Inc.
It is managed by BlackRock Fund Advisors. The fund invests in public equity markets of Germany.
It invests in stocks of companies operating across diversified sectors. The fund invests in growth and value stocks of companies across diversified market capitalization. The fund seeks to track the performance of the MSCI Germany Index, by using representative sampling technique. iShares, Inc. - iShares MSCI Germany ETF was formed on March 12, 1996 and is domiciled in the United States.
13F filers report 3.62B shares, more than the 37.80M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
762.69K
60d Avg
976.00K
90d Avg
908.05K