FLQL (FLQL)
Franklin U.S. Large Cap Multifactor Index ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 74.04 | 74.45 | 73.90 | 73.90 | 297,735 |
| Nov 5, 2026 | 76.97 | 76.97 | 73.44 | 73.44 | 65,725 |
| Nov 4, 2026 | 77.06 | 77.39 | 76.94 | 77.19 | 42,141 |
| Nov 3, 2026 | 75.97 | 76.36 | 75.97 | 76.12 | 43,467 |
| Nov 2, 2026 | 76.82 | 77.02 | 75.77 | 75.77 | 52,314 |
| Oct 30, 2026 | 77.09 | 77.09 | 75.82 | 76.37 | 225,435 |
| Oct 29, 2026 | 77.94 | 78.19 | 77.69 | 77.98 | 50,143 |
| Oct 28, 2026 | 78.41 | 78.54 | 78.19 | 78.44 | 60,563 |
| Oct 27, 2026 | 77.77 | 78.30 | 77.58 | 78.18 | 71,927 |
| Oct 26, 2026 | 77.00 | 77.72 | 77.00 | 77.48 | 52,336 |
| Oct 23, 2026 | 76.90 | 77.18 | 76.78 | 76.78 | 69,228 |
| Oct 22, 2026 | 77.44 | 77.72 | 77.00 | 77.24 | 57,380 |
| Oct 21, 2026 | 78.41 | 78.64 | 78.07 | 78.53 | 114,075 |
| Oct 20, 2026 | 77.76 | 78.42 | 77.63 | 78.17 | 46,183 |
| Oct 19, 2026 | 78.13 | 78.38 | 77.94 | 77.94 | 52,692 |
| Oct 16, 2026 | 78.71 | 78.71 | 77.44 | 77.67 | 77,994 |
| Oct 15, 2026 | 78.23 | 78.69 | 77.88 | 78.59 | 59,871 |
| Oct 14, 2026 | 79.13 | 79.24 | 78.34 | 78.61 | 44,471 |
| Oct 13, 2026 | 79.65 | 79.67 | 79.23 | 79.58 | 40,986 |
| Oct 12, 2026 | 79.91 | 79.93 | 79.67 | 79.77 | 50,489 |
FLQL is a multi-factor approach to the US equity market. The fund`s index starts with a Russell 1000 universe, an expansive definition of the large-cap space that includes many firms we consider midcaps. Then it scores each stock on four fundamental and technical factors: quality (50% weight), value (30%), momentum (10%), and low volatility (10%). Finally, the index selects stocks with the highest four-factor composite scores. Holdings are weighted by the composite score, scaled by market cap. FLQL may appeal to investors seeking diversified core US exposure with comprehensive factor tilts. The index undergoes semi-annual rebalance and reconstitution with issuer weights capped at 1% each. Prior to Aug. 1, 2022, the fund traded under the name Franklin LibertyQ U.S. Equity ETF.
30d Avg
78.76K
60d Avg
93.96K
90d Avg
90.12K