CREDIT SUISSE AG (GLDI)
Sector: Security Brokers, Dealers & Flotation Companies
Industry: Asset Management - Leveraged
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033
NASDAQ:GLDIFinancial Services · Asset Management - Leveraged
PrePre-market+2.36%$140.69
Close$137.440.00%AH$137.44+2.36%Now$140.69
Close$137.44-0.79%AH$137.44+2.36%since
Mkt Cap$604.69B
Float-
O/S4.4B
Inst Own-
Div Yield27.98%
Dilution
MCap$604.69B
Float-
O/S4.4B
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 138.97 | 138.97 | 136.00 | 137.44 | 41,903 |
| Nov 5, 2026 | 138.70 | 139.22 | 135.75 | 138.53 | 70,564 |
| Nov 4, 2026 | 136.33 | 138.00 | 136.33 | 137.36 | 62,053 |
| Nov 3, 2026 | 133.69 | 133.97 | 133.03 | 133.03 | 26,386 |
| Nov 2, 2026 | 134.19 | 134.30 | 133.01 | 133.21 | 24,724 |
| Oct 30, 2026 | 134.31 | 134.75 | 131.31 | 131.51 | 60,391 |
| Oct 29, 2026 | 136.73 | 137.00 | 135.54 | 136.00 | 41,654 |
| Oct 28, 2026 | 136.90 | 136.98 | 136.47 | 136.98 | 66,889 |
| Oct 27, 2026 | 136.07 | 137.52 | 136.06 | 136.92 | 37,850 |
| Oct 26, 2026 | 135.15 | 136.27 | 135.15 | 135.64 | 73,061 |
| Oct 23, 2026 | 136.00 | 136.47 | 134.28 | 135.18 | 54,069 |
| Oct 22, 2026 | 137.47 | 137.82 | 135.92 | 136.00 | 50,858 |
| Oct 21, 2026 | 138.87 | 139.28 | 138.43 | 138.92 | 22,249 |
| Oct 20, 2026 | 140.94 | 141.32 | 140.35 | 141.32 | 34,934 |
| Oct 19, 2026 | 141.38 | 141.84 | 140.28 | 140.97 | 41,630 |
| Oct 16, 2026 | 141.69 | 141.91 | 140.88 | 141.25 | 165,735 |
| Oct 15, 2026 | 141.69 | 141.69 | 140.22 | 141.03 | 119,671 |
| Oct 14, 2026 | 140.43 | 140.43 | 138.82 | 139.63 | 145,567 |
| Oct 13, 2026 | 141.39 | 141.39 | 140.55 | 140.88 | 137,103 |
| Oct 12, 2026 | 141.32 | 141.39 | 140.09 | 140.92 | 116,361 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
About
This index aims to replicate the returns of a "covered call" investment strategy applied to the shares of the SPDR Gold Trust (GLD).
Its value reflects the price movements of the underlying GLD shares, combined with the theoretical income generated from selling monthly call options on those shares, all while accounting for simulated trading expenses inherent to such a strategy.
Key Metrics
Market Cap$604.69B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
based on 4.40B shares outstanding
SectorFinancial Services
IndustryAsset Management - Leveraged
ExchangeNASDAQ
Country
US
IPO DateJan 29, 2013
Shares Outstanding4.40B
Authorized Shares
Float--
52-Week Range
$131.31$183.61
$137.44(12th percentile)
Volume
Average Daily Volume69.68K
41.90K today vs 69.68K avg(-40%)
30d Avg
69.68K
60d Avg
103.26K
90d Avg
99.33K
Earnings
Dividend History
TTM Yield
27.98%
Paid monthly
Annual (LTM)
$38.46
Latest
$2.6477
Nov 20, 26
5Y Growth
--