HACK (HACK)
Amplify Cybersecurity ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 114.60 | 114.91 | 110.81 | 110.84 | 610,849 |
| Nov 5, 2026 | 116.50 | 116.50 | 111.11 | 111.40 | 608,028 |
| Nov 4, 2026 | 119.90 | 122.01 | 118.15 | 119.63 | 362,445 |
| Nov 3, 2026 | 119.00 | 120.86 | 118.44 | 119.83 | 633,725 |
| Nov 2, 2026 | 124.56 | 124.66 | 118.55 | 118.73 | 518,147 |
| Oct 30, 2026 | 128.25 | 129.30 | 122.53 | 124.47 | 407,147 |
| Oct 29, 2026 | 125.60 | 130.63 | 124.78 | 129.57 | 306,002 |
| Oct 28, 2026 | 133.08 | 134.12 | 130.79 | 131.26 | 342,988 |
| Oct 27, 2026 | 131.30 | 133.93 | 131.30 | 133.52 | 378,713 |
| Oct 26, 2026 | 128.98 | 132.14 | 128.00 | 131.41 | 551,256 |
| Oct 23, 2026 | 122.59 | 127.95 | 121.75 | 127.83 | 529,581 |
| Oct 22, 2026 | 122.68 | 124.33 | 121.40 | 122.72 | 374,924 |
| Oct 21, 2026 | 119.09 | 122.91 | 118.98 | 122.21 | 392,984 |
| Oct 20, 2026 | 117.64 | 118.84 | 115.92 | 118.38 | 318,429 |
| Oct 19, 2026 | 118.05 | 119.16 | 117.47 | 118.02 | 410,309 |
| Oct 16, 2026 | 122.83 | 123.38 | 115.81 | 117.09 | 676,066 |
| Oct 15, 2026 | 120.03 | 122.34 | 119.21 | 122.24 | 540,110 |
| Oct 14, 2026 | 125.18 | 126.12 | 122.12 | 122.37 | 350,365 |
| Oct 13, 2026 | 126.14 | 129.18 | 125.50 | 127.09 | 331,604 |
| Oct 12, 2026 | 131.54 | 131.71 | 127.02 | 127.24 | 519,238 |
| Name | Shares | % | Source |
|---|---|---|---|
RAYMOND JAMES FINANCIAL INC | 25.0M | 101.2% | 13F |
LPL Financial LLC | 19.3M | 78.1% | 13F |
MORGAN STANLEY | 13.7M | 55.3% | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 5.5M | 22.1% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 4.5M | 18.4% | 13F |
Cetera Investment Advisers | 4.5M | 18.3% | 13F |
OSAIC HOLDINGS, INC. | 4.0M | 16.4% | 13F |
Cerity Partners LLC | 3.8M | 15.6% | 13F |
Retirement Planning Group, LLC | 3.7M | 14.8% | 13F |
Capital Wealth Planning, LLC | 3.6M | 14.5% | 13F |
HACK is the first cybersecurity ETF on the market. The fund follows the ISE Cyber Security Industry classification and splits the industry into two segments: developers of cybersecurity hardware or software and providers of cybersecurity services. To be eligible for inclusion, a company must meet minimum market capitalization and liquidity screens. Eligible stocks must also derive at least 90% of their revenues from cybersecurity and should score at least 1.25% in revenue contribution. The resulting portfolio is market cap-weighted, subject to a weight capping methodology. The index is reconstituted and rebalanced quarterly. Before January 29, 2024, HACK traded under the brand name ETFMG and tracked the Prime Cyber Defense Index.
13F filers report 191.51M shares, more than the 24.70M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
458.14K
60d Avg
420.69K
90d Avg
371.22K