HDGE (HDGE)
AdvisorShares Ranger Equity Bear ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 14.76 | 14.89 | 14.63 | 14.71 | 27,249 |
| Nov 5, 2026 | 14.10 | 14.79 | 14.08 | 14.63 | 60,245 |
| Nov 4, 2026 | 14.34 | 14.34 | 14.01 | 14.15 | 257,406 |
| Nov 3, 2026 | 14.39 | 14.47 | 14.34 | 14.45 | 42,405 |
| Nov 2, 2026 | 14.58 | 14.58 | 14.25 | 14.36 | 96,076 |
| Oct 30, 2026 | 14.59 | 14.80 | 14.59 | 14.70 | 266,331 |
| Oct 29, 2026 | 14.75 | 14.75 | 14.61 | 14.61 | 80,827 |
| Oct 28, 2026 | 14.99 | 15.10 | 14.97 | 14.97 | 45,942 |
| Oct 27, 2026 | 15.02 | 15.09 | 14.96 | 14.97 | 34,691 |
| Oct 26, 2026 | 15.00 | 15.10 | 14.93 | 15.08 | 55,422 |
| Oct 23, 2026 | 14.88 | 15.05 | 14.88 | 15.01 | 30,219 |
| Oct 22, 2026 | 15.08 | 15.08 | 14.75 | 14.75 | 100,521 |
| Oct 21, 2026 | 15.00 | 15.11 | 14.98 | 15.05 | 121,850 |
| Oct 20, 2026 | 15.28 | 15.28 | 14.96 | 15.03 | 16,505 |
| Oct 19, 2026 | 15.21 | 15.37 | 15.21 | 15.32 | 38,539 |
| Oct 16, 2026 | 15.13 | 15.32 | 14.96 | 15.25 | 345,741 |
| Oct 15, 2026 | 15.48 | 15.48 | 15.13 | 15.13 | 37,987 |
| Oct 14, 2026 | 15.60 | 15.67 | 15.56 | 15.56 | 88,370 |
| Oct 13, 2026 | 15.25 | 15.42 | 15.25 | 15.38 | 174,730 |
| Oct 12, 2026 | 15.31 | 15.39 | 15.31 | 15.36 | 11,636 |
| Name | Shares | % | Source |
|---|---|---|---|
Anson Funds Management LP | 12.1M | -- | 13F |
MONTANOVA CAPITAL, LLC | 9.7M | -- | 13F |
JANE STREET GROUP, LLC | 4.0M | 97.8% | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 3.2M | 79.6% | 13F |
Virtus Wealth Solutions LLC | 3.0M | 72.7% | 13F |
Marex Group Ltd | 2.1M | 51.7% | 13F |
Clear Street Group Inc. | 2.0M | 49.4% | 13F |
CreativeOne Wealth, LLC | 1.6M | 38.2% | 13F |
AdvisorShares Investments LLC | 1.5M | 38.1% | 13F |
CITADEL ADVISORS LLC | 1.5M | 38.1% | 13F |
To fulfill its investment mandate, the Sub-Advisor systematically takes short positions in a carefully selected portfolio. This portfolio primarily consists of highly liquid U.S. exchange-traded instruments, encompassing mid- and large-capitalization equity securities, ETFs, ETNs, and other similar products. A significant portion—at least 80%—of the fund's net assets, along with any capital leveraged for investment purposes, is dedicated to these short equity exposures. The Sub-Advisor employs a rigorous, bottom-up, fundamental research-driven methodology when selecting individual securities.
13F filers report 65.09M shares, more than the 4.06M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
96.64K
60d Avg
103.92K
90d Avg
89.60K